Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1514	0.1514	0.1485	0.1485	15,000	+0.02(+13.36%)
Oct 28, 2021	0.1310	0.1310	0.1310	0.1310	120	-0.02(-16.03%)
Oct 27, 2021	0.1560	0.1560	0.1560	0.1560	353	+0.02(+14.29%)
Oct 26, 2021	0.1366			0.1365	2,601	+0.00(+3.02%)
Oct 25, 2021	0.1300	0.1325	0.1300	0.1325	1,000	-0.01(-6.29%)
Oct 21, 2021		0.1414	0.1414	0.1414	0	-0.00(-1.19%)
Oct 19, 2021		0.1431	0.1431	0.1431	10	-0.00(-2.59%)
Oct 18, 2021	0.1480	0.1584	0.1400	0.1469	11,045	+0.02(+13.00%)
Oct 14, 2021		0.1300	0.1300	0.1300	6	+0.00(+0.00%)
Oct 13, 2021	0.1300	0.1300	0.1300	0.1300	1,677	-0.01(-5.80%)
Oct 11, 2021		0.1380	0.1380	0.1380	0	+0.01(+5.59%)
Oct 08, 2021	0.1307	0.1307	0.1307	0.1307	1,000	+0.00(+0.54%)
Oct 07, 2021	0.1300	0.1300	0.1300	0.1300	499	-0.00(-0.15%)
Oct 06, 2021	0.1300	0.1367	0.1300	0.1302	6,070	-0.01(-8.31%)
Oct 05, 2021	0.1315	0.1420	0.1315	0.1420	2,500	+0.01(+9.06%)
Oct 01, 2021		0.1302	0.1302	0.1302	0	-0.00(-3.56%)
Sep 30, 2021	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+8.96%)
Sep 29, 2021	0.1374	0.1374	0.1239	0.1239	8,910	-0.01(-6.70%)
Sep 28, 2021	0.1328	0.1328	0.1302	0.1328	1,724	+0.01(+5.99%)
Sep 27, 2021	0.1253	0.1253	0.1253	0.1253	165	-0.01(-6.84%)
Sep 24, 2021	0.1345	0.1345	0.1345	0.1345	1,864	+0.00(+1.13%)
Sep 23, 2021	0.1330	0.1330	0.1330	0.1330	5,023	-0.00(-1.12%)
Sep 22, 2021	0.1345	0.1345	0.1345	0.1345	732	-0.00(-0.37%)
Sep 21, 2021	0.1350	0.1350	0.1350	0.1350	3,741	-0.01(-3.78%)
Sep 20, 2021	0.1313	0.1403	0.1313	0.1403	1,113	+0.01(+4.70%)
Sep 17, 2021	0.1539	0.1539	0.1326	0.1340	9,420	-0.00(-1.25%)
Sep 15, 2021		0.1357	0.1357	0.1357	0	+0.01(+11.50%)
Sep 14, 2021	0.1217	0.1217	0.1217	0.1217	575	-0.01(-7.73%)
Sep 13, 2021	0.1319	0.1319	0.1250	0.1319	8,488	-0.00(-0.15%)
Sep 10, 2021	0.1321	0.1321	0.1321	0.1321	300	-0.01(-5.44%)
Sep 09, 2021	0.1242	0.1397	0.1242	0.1397	2,638	-0.02(-14.77%)
Sep 08, 2021	0.1639	0.1639	0.1639	0.1639	1,000	+0.01(+6.57%)
Sep 07, 2021	0.1363	0.1538	0.1363	0.1538	750	-0.01(-4.65%)
Sep 03, 2021	0.1541	0.1613	0.1422	0.1613	4,312	+0.01(+4.00%)
Sep 02, 2021	0.1551	0.1551	0.1551	0.1551	411	+0.00(+1.37%)
Sep 01, 2021	0.1530	0.1530	0.1530	0.1530	500	+0.00(+0.92%)
Aug 31, 2021	0.1555	0.1600	0.1516	0.1516	4,850	-0.01(-5.25%)
Aug 30, 2021	0.1566	0.1634	0.1536	0.1600	10,042	+0.01(+4.10%)
Aug 27, 2021	0.1498	0.1537	0.1498	0.1537	2,677	+0.01(+6.37%)
Aug 26, 2021	0.1500	0.1500	0.1445	0.1445	9,100	-0.01(-5.31%)
Aug 25, 2021	0.1526	0.1526	0.1502	0.1526	2,986	-0.00(-0.59%)
Aug 23, 2021	0.1535	0.1535	0.1500	0.1535	1,000	-0.01(-3.46%)
Aug 20, 2021	0.1600	0.1600	0.1590	0.1590	2,127	+0.00(+0.00%)
Aug 18, 2021		0.1590	0.1590	0.1590	0	-0.01(-5.97%)
Aug 17, 2021	0.1647	0.1691	0.1647	0.1691	2,021	+0.00(+1.44%)
Aug 13, 2021		0.1667	0.1667	0.1667	12	+0.01(+4.65%)
Aug 12, 2021	0.1590	0.1593	0.1590	0.1593	1,435	-0.01(-3.10%)
Aug 11, 2021	0.1644	0.1644	0.1644	0.1644	1,000	+0.01(+3.66%)
Aug 10, 2021	0.1756	0.1757	0.1586	0.1586	4,142	+0.00(+0.70%)
Aug 09, 2021	0.1576	0.1576	0.1575	0.1575	3,752	-0.01(-7.08%)
Aug 06, 2021	0.1735	0.1735	0.1695	0.1695	4,860	-0.00(-1.57%)
Aug 05, 2021	0.1767	0.1767	0.1503	0.1722	1,766	+0.01(+9.26%)
Aug 04, 2021	0.1623	0.1638	0.1576	0.1576	35,003	-0.01(-3.43%)
Aug 03, 2021	0.1632	0.1632	0.1632	0.1632	1,000	-0.01(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices