Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0077 0.0084 0.0072 0.0078 2,507,100 +0.00(+1.30%)
Oct 29, 2020 0.0074 0.0081 0.0073 0.0077 1,773,118 -0.00(-3.75%)
Oct 28, 2020 0.0075 0.0084 0.0071 0.0080 2,360,094 +0.00(+3.90%)
Oct 27, 2020 0.0098 0.0140 0.0072 0.0077 36,771,768 -0.00(-7.23%)
Oct 26, 2020 0.0081 0.0083 0.0081 0.0083 161,200 -0.00(-3.49%)
Oct 23, 2020 0.0086 0.0086 0.0081 0.0086 320,800 +0.00(+4.88%)
Oct 22, 2020 0.0082 0.0088 0.0081 0.0082 1,042,542 -0.00(-6.82%)
Oct 21, 2020 0.0078 0.0089 0.0078 0.0088 319,870 +0.00(+7.32%)
Oct 20, 2020 0.0085 0.0089 0.0079 0.0082 2,157,723 +0.00(+6.49%)
Oct 19, 2020 0.0080 0.0081 0.0076 0.0077 304,679 +0.00(+0.00%)
Oct 16, 2020 0.0082 0.0082 0.0077 0.0077 71,000 -0.00(-4.94%)
Oct 15, 2020 0.0080 0.0082 0.0075 0.0081 184,276 +0.00(+1.25%)
Oct 14, 2020 0.0082 0.0082 0.0076 0.0080 594,010 -0.00(-5.88%)
Oct 13, 2020 0.0077 0.0092 0.0074 0.0085 1,180,649 +0.00(+6.25%)
Oct 12, 2020 0.0073 0.0083 0.0073 0.0080 548,355 +0.00(+0.00%)
Oct 09, 2020 0.0082 0.0085 0.0072 0.0080 973,500 -0.00(-3.61%)
Oct 08, 2020 0.0080 0.0085 0.0076 0.0083 558,451 -0.00(-1.19%)
Oct 07, 2020 0.0082 0.0089 0.0080 0.0084 2,806,712 +0.00(+1.20%)
Oct 06, 2020 0.0084 0.0084 0.0081 0.0083 672,621 -0.00(-1.19%)
Oct 05, 2020 0.0087 0.0099 0.0081 0.0084 3,220,703 -0.00(-6.67%)
Oct 02, 2020 0.0080 0.0093 0.0077 0.0090 2,042,600 +0.00(+9.76%)
Oct 01, 2020 0.0080 0.0087 0.0072 0.0082 1,735,269 -0.00(-5.75%)
Sep 30, 2020 0.0095 0.0095 0.0081 0.0087 212,701 +0.00(+1.16%)
Sep 29, 2020 0.0086 0.0095 0.0080 0.0086 1,350,306 +0.00(+0.00%)
Sep 28, 2020 0.0092 0.0095 0.0083 0.0086 277,449 +0.00(+3.61%)
Sep 25, 2020 0.0085 0.0085 0.0080 0.0083 416,800 -0.00(-4.60%)
Sep 24, 2020 0.0081 0.0090 0.0080 0.0087 2,319,317 -0.00(-1.14%)
Sep 23, 2020 0.0092 0.0100 0.0080 0.0088 4,285,181 -0.00(-12.87%)
Sep 22, 2020 0.0103 0.0113 0.0092 0.0101 2,206,054 -0.00(-10.62%)
Sep 21, 2020 0.0119 0.0140 0.0104 0.0113 2,905,697 +0.00(+2.73%)
Sep 18, 2020 0.0094 0.0123 0.0094 0.0110 1,907,300 +0.00(+17.02%)
Sep 17, 2020 0.0096 0.0110 0.0092 0.0094 2,714,366 -0.00(-6.00%)
Sep 16, 2020 0.0100 0.0103 0.0100 0.0100 969,106 -0.00(-6.54%)
Sep 15, 2020 0.0110 0.0110 0.0100 0.0107 687,636 -0.00(-2.73%)
Sep 14, 2020 0.0103 0.0110 0.0084 0.0110 4,000,357 +0.00(+0.00%)
Sep 11, 2020 0.0098 0.0110 0.0096 0.0110 1,580,300 +0.00(+12.24%)
Sep 10, 2020 0.0109 0.0114 0.0090 0.0098 2,955,475 -0.00(-7.55%)
Sep 09, 2020 0.0110 0.0119 0.0106 0.0106 1,286,650 -0.00(-10.92%)
Sep 08, 2020 0.0115 0.0130 0.0106 0.0119 1,756,571 +0.00(+0.85%)
Sep 04, 2020 0.0121 0.0140 0.0111 0.0118 2,490,000 -0.00(-8.53%)
Sep 03, 2020 0.0133 0.0133 0.0120 0.0129 1,243,882 -0.00(-1.53%)
Sep 02, 2020 0.0130 0.0140 0.0120 0.0131 1,718,487 +0.00(+0.77%)
Sep 01, 2020 0.0127 0.0154 0.0121 0.0130 2,659,890 -0.00(-13.91%)
Aug 31, 2020 0.0141 0.0155 0.0130 0.0151 4,482,812 +0.00(+9.42%)
Aug 28, 2020 0.0150 0.0150 0.0131 0.0138 1,941,300 -0.00(-5.48%)
Aug 27, 2020 0.0128 0.0150 0.0106 0.0146 6,407,168 +0.00(+12.31%)
Aug 26, 2020 0.0130 0.0140 0.0126 0.0130 412,394 +0.00(+0.78%)
Aug 25, 2020 0.0127 0.0140 0.0123 0.0129 1,042,321 -0.00(-5.84%)
Aug 24, 2020 0.0141 0.0146 0.0125 0.0137 2,013,894 -0.00(-2.84%)
Aug 21, 2020 0.0152 0.0152 0.0136 0.0141 3,171,500 -0.00(-2.08%)
Aug 20, 2020 0.0139 0.0151 0.0133 0.0144 2,811,038 +0.00(+2.86%)
Aug 19, 2020 0.0120 0.0160 0.0120 0.0140 12,712,416 +0.00(+16.67%)
Aug 18, 2020 0.0118 0.0135 0.0106 0.0120 5,936,760 +0.00(+0.00%)
Aug 17, 2020 0.0121 0.0134 0.0115 0.0120 1,575,524 -0.00(-3.23%)
Aug 14, 2020 0.0121 0.0145 0.0115 0.0124 1,840,500 -0.00(-6.77%)
Aug 13, 2020 0.0116 0.0150 0.0116 0.0133 1,894,309 -0.00(-1.48%)
Aug 12, 2020 0.0128 0.0145 0.0111 0.0135 3,776,354 +0.00(+3.85%)
Aug 11, 2020 0.0136 0.0153 0.0130 0.0130 1,859,221 -0.00(-7.80%)
Aug 10, 2020 0.0175 0.0175 0.0135 0.0141 4,663,300 -0.00(-9.62%)
Aug 07, 2020 0.0150 0.0180 0.0150 0.0156 6,193,600 -0.00(-2.50%)
Aug 06, 2020 0.0175 0.0194 0.0145 0.0160 8,399,054 -0.00(-1.23%)
Aug 05, 2020 0.0132 0.0194 0.0112 0.0162 17,704,668 +0.00(+37.29%)
Aug 04, 2020 0.0130 0.0170 0.0098 0.0118 16,883,648 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.