Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 25, 2019 0.0033 0.0040 0.0033 0.0040 20,500 +0.00(+21.21%)
Oct 24, 2019 0.0032 0.0041 0.0032 0.0033 40,000 +0.00(+3.12%)
Oct 23, 2019 0.0032 0.0033 0.0032 0.0032 120,100 -0.00(-5.88%)
Oct 22, 2019 0.0034 0.0034 0.0032 0.0034 1,072,429 +0.00(+0.00%)
Oct 21, 2019 0.0036 0.0036 0.0034 0.0034 68,571 +0.00(+6.25%)
Oct 18, 2019 0.0038 0.0038 0.0032 0.0032 60,000 -0.00(-3.03%)
Oct 17, 2019 0.0038 0.0040 0.0032 0.0033 431,000 +0.00(+0.00%)
Oct 16, 2019 0.0035 0.0039 0.0033 0.0033 200,000 -0.00(-5.71%)
Oct 15, 2019 0.0034 0.0035 0.0032 0.0035 214,764 -0.00(-18.60%)
Oct 14, 2019 0.0040 0.0045 0.0040 0.0043 335,250 +0.00(+30.30%)
Oct 11, 2019 0.0033 0.0033 0.0033 0.0033 33,000 +0.00(+3.12%)
Oct 10, 2019 0.0038 0.0043 0.0032 0.0032 85,000 -0.00(-3.03%)
Oct 09, 2019 0.0040 0.0040 0.0033 0.0033 156,379 -0.00(-13.16%)
Oct 08, 2019 0.0033 0.0039 0.0033 0.0038 10,501 -0.00(-5.00%)
Oct 07, 2019 0.0039 0.0040 0.0038 0.0040 160,000 +0.00(+2.56%)
Oct 03, 2019 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Oct 02, 2019 0.0032 0.0039 0.0032 0.0035 239,000 -0.00(-10.26%)
Oct 01, 2019 0.0037 0.0039 0.0032 0.0039 284,500 +0.00(+0.00%)
Sep 30, 2019 0.0038 0.0039 0.0038 0.0039 140,000 -0.00(-2.50%)
Sep 27, 2019 0.0035 0.0040 0.0035 0.0040 116,100 -0.00(-4.76%)
Sep 26, 2019 0.0031 0.0042 0.0031 0.0042 1,165,797 +0.00(+5.00%)
Sep 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 20, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Sep 19, 2019 0.0033 0.0041 0.0030 0.0039 1,033,177 -0.00(-4.88%)
Sep 18, 2019 0.0036 0.0041 0.0036 0.0041 314,230 +0.00(+7.89%)
Sep 17, 2019 0.0034 0.0040 0.0030 0.0038 850,026 -0.00(-5.00%)
Sep 16, 2019 0.0035 0.0040 0.0035 0.0040 35,000 +0.00(+0.00%)
Sep 13, 2019 0.0034 0.0040 0.0034 0.0040 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0037 0.0040 0.0037 0.0040 30,000 +0.00(+0.00%)
Sep 11, 2019 0.0037 0.0040 0.0033 0.0040 280,000 +0.00(+0.00%)
Sep 10, 2019 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 09, 2019 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-2.44%)
Sep 05, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 04, 2019 0.0036 0.0041 0.0036 0.0041 70,000 +0.00(+5.13%)
Sep 03, 2019 0.0036 0.0041 0.0036 0.0039 39,600 -0.00(-4.88%)
Aug 30, 2019 0.0041 0.0041 0.0041 0.0041 80,000 +0.00(+5.13%)
Aug 29, 2019 0.0035 0.0039 0.0035 0.0039 33,000 +0.00(+0.00%)
Aug 28, 2019 0.0035 0.0039 0.0035 0.0039 139,575 +0.00(+0.00%)
Aug 27, 2019 0.0037 0.0039 0.0035 0.0039 74,500 +0.00(+5.41%)
Aug 26, 2019 0.0039 0.0041 0.0036 0.0037 311,000 +0.00(+2.78%)
Aug 23, 2019 0.0036 0.0036 0.0036 0.0036 176,200 -0.00(-5.26%)
Aug 22, 2019 0.0037 0.0041 0.0037 0.0038 145,000 +0.00(+2.70%)
Aug 21, 2019 0.0037 0.0037 0.0036 0.0037 337,800 +0.00(+0.00%)
Aug 20, 2019 0.0035 0.0037 0.0035 0.0037 240,000 +0.00(+0.00%)
Aug 19, 2019 0.0035 0.0037 0.0035 0.0037 2,500 +0.00(+5.71%)
Aug 16, 2019 0.0036 0.0036 0.0035 0.0035 600,000 -0.00(-12.50%)
Aug 15, 2019 0.0036 0.0041 0.0035 0.0040 1,523,000 +0.00(+8.11%)
Aug 14, 2019 0.0036 0.0039 0.0036 0.0037 31,307 -0.00(-9.76%)
Aug 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 09, 2019 0.0036 0.0041 0.0036 0.0041 20,000 +0.00(+2.50%)
Aug 08, 2019 0.0035 0.0045 0.0035 0.0040 873,583 -0.00(-11.11%)
Aug 07, 2019 0.0039 0.0045 0.0038 0.0045 541,000 +0.00(+2.27%)
Aug 06, 2019 0.0040 0.0044 0.0039 0.0044 242,312 -0.00(-4.35%)
Aug 05, 2019 0.0040 0.0046 0.0039 0.0046 60,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.