Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0073 0.0076 0.0060 0.0076 3,933,176 -0.00(-5.00%)
Oct 30, 2017 0.0085 0.0085 0.0073 0.0080 1,230,661 -0.00(-10.11%)
Oct 27, 2017 0.0095 0.0095 0.0075 0.0089 1,462,000 +0.00(+5.95%)
Oct 26, 2017 0.0090 0.0090 0.0084 0.0084 602,410 -0.00(-4.55%)
Oct 25, 2017 0.0086 0.0090 0.0085 0.0088 556,855 +0.00(+0.00%)
Oct 24, 2017 0.0087 0.0088 0.0080 0.0088 475,000 +0.00(+0.00%)
Oct 23, 2017 0.0085 0.0089 0.0081 0.0088 675,488 +0.00(+0.00%)
Oct 20, 2017 0.0085 0.0088 0.0081 0.0088 221,100 -0.00(-2.22%)
Oct 19, 2017 0.0090 0.0092 0.0088 0.0090 285,259 +0.00(+3.09%)
Oct 18, 2017 0.0089 0.0089 0.0087 0.0087 90,000 +0.00(+0.92%)
Oct 17, 2017 0.0089 0.0093 0.0080 0.0086 580,822 -0.00(-0.57%)
Oct 16, 2017 0.0095 0.0095 0.0087 0.0087 50,600 -0.00(-8.42%)
Oct 13, 2017 0.0094 0.0095 0.0086 0.0095 382,610 -0.00(-2.06%)
Oct 12, 2017 0.0090 0.0097 0.0086 0.0097 790,000 +0.00(+7.78%)
Oct 11, 2017 0.0075 0.0090 0.0075 0.0090 1,534,486 +0.00(+7.14%)
Oct 10, 2017 0.0077 0.0090 0.0071 0.0084 5,065,059 +0.00(+6.33%)
Oct 09, 2017 0.0092 0.0092 0.0079 0.0079 3,766,310 -0.00(-1.25%)
Oct 06, 2017 0.0088 0.0097 0.0079 0.0080 9,893,170 -0.00(-5.88%)
Oct 05, 2017 0.0083 0.0088 0.0077 0.0085 1,978,662 +0.00(+11.84%)
Oct 04, 2017 0.0079 0.0082 0.0075 0.0076 3,291,500 -0.00(-11.63%)
Oct 03, 2017 0.0083 0.0088 0.0075 0.0086 7,651,353 -0.00(-4.44%)
Oct 02, 2017 0.0097 0.0099 0.0086 0.0090 4,078,289 -0.00(-8.16%)
Sep 29, 2017 0.0085 0.0099 0.0080 0.0098 10,796,794 +0.00(+15.29%)
Sep 28, 2017 0.0095 0.0110 0.0085 0.0085 8,637,844 -0.00(-19.05%)
Sep 27, 2017 0.0143 0.0143 0.0094 0.0105 6,411,037 -0.00(-12.50%)
Sep 26, 2017 0.0090 0.0137 0.0081 0.0120 11,665,317 +0.00(+46.34%)
Sep 25, 2017 0.0086 0.0099 0.0082 0.0082 1,722,000 -0.00(-25.45%)
Sep 22, 2017 0.0100 0.0110 0.0081 0.0110 6,103,503 +0.00(+10.00%)
Sep 21, 2017 0.0105 0.0105 0.0100 0.0100 28,500 -0.00(-7.41%)
Sep 20, 2017 0.0103 0.0108 0.0092 0.0108 539,123 -0.00(-7.69%)
Sep 19, 2017 0.0108 0.0120 0.0100 0.0117 1,013,027 +0.00(+4.46%)
Sep 18, 2017 0.0120 0.0128 0.0110 0.0112 134,000 -0.00(-6.67%)
Sep 14, 2017 0.0120 0.0120 0.0120 0 +0.00(+1.69%)
Sep 13, 2017 0.0127 0.0127 0.0110 0.0118 101,214 -0.00(-0.84%)
Sep 12, 2017 0.0119 0.0119 0.0119 0.0119 100,001 +0.00(+8.18%)
Sep 11, 2017 0.0125 0.0125 0.0110 0.0110 105,000 -0.00(-1.79%)
Sep 08, 2017 0.0112 0.0112 0.0112 0.0112 53,500 +0.00(+0.00%)
Sep 07, 2017 0.0113 0.0113 0.0112 0.0112 182,922 -0.00(-12.50%)
Sep 06, 2017 0.0120 0.0130 0.0112 0.0128 987,771 +0.00(+15.32%)
Sep 05, 2017 0.0147 0.0147 0.0111 0.0111 15,052 -0.00(-10.48%)
Sep 01, 2017 0.0124 0.0124 0.0124 0.0124 20,000 +0.00(+0.00%)
Aug 31, 2017 0.0105 0.0124 0.0105 0.0124 102,891 +0.00(+7.83%)
Aug 30, 2017 0.0120 0.0122 0.0106 0.0115 197,073 +0.00(+9.52%)
Aug 29, 2017 0.0109 0.0120 0.0105 0.0105 535,200 -0.00(-9.87%)
Aug 28, 2017 0.0123 0.0123 0.0109 0.0117 69,837 -0.00(-5.28%)
Aug 25, 2017 0.0123 0.0123 0.0123 0.0123 68,971 -0.00(-0.81%)
Aug 24, 2017 0.0123 0.0124 0.0110 0.0124 290,291 +0.00(+13.14%)
Aug 23, 2017 0.0125 0.0125 0.0110 0.0110 256,500 -0.00(-12.32%)
Aug 22, 2017 0.0106 0.0125 0.0102 0.0125 860,874 +0.00(+0.00%)
Aug 21, 2017 0.0108 0.0129 0.0105 0.0125 640,756 +0.00(+5.04%)
Aug 18, 2017 0.0118 0.0119 0.0110 0.0119 606,309 +0.00(+3.48%)
Aug 17, 2017 0.0129 0.0130 0.0115 0.0115 429,538 -0.00(-8.00%)
Aug 16, 2017 0.0137 0.0137 0.0123 0.0125 224,578 -0.00(-3.85%)
Aug 15, 2017 0.0129 0.0147 0.0125 0.0130 173,772 -0.00(-12.75%)
Aug 14, 2017 0.0133 0.0150 0.0132 0.0149 249,000 +0.00(+12.88%)
Aug 11, 2017 0.0133 0.0133 0.0128 0.0132 196,451 +0.00(+5.60%)
Aug 10, 2017 0.0125 0.0129 0.0107 0.0125 644,925 -0.00(-1.57%)
Aug 09, 2017 0.0155 0.0155 0.0121 0.0127 835,318 -0.00(-18.06%)
Aug 08, 2017 0.0148 0.0155 0.0141 0.0155 732,600 +0.00(+6.22%)
Aug 07, 2017 0.0146 0.0130 0.0146 168,500 +0.00(+6.51%)
Aug 04, 2017 0.0145 0.0145 0.0125 0.0137 202,736 -0.00(-2.14%)
Aug 03, 2017 0.0140 0.0149 0.0122 0.0140 872,946 +0.00(+9.37%)
Aug 02, 2017 0.0135 0.0158 0.0122 0.0128 654,557 -0.00(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.