Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0030 0.0030 0.0030 0.0030 425,000 +0.00(+20.00%)
Oct 27, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Oct 25, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Oct 24, 2016 0.0029 0.0029 0.0029 0.0029 530,000 +0.00(+0.00%)
Oct 21, 2016 0.0029 0.0029 0.0029 0.0029 300,000 -0.00(-17.14%)
Oct 20, 2016 0.0033 0.0035 0.0030 0.0035 608,004 +0.00(+9.37%)
Oct 17, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 14, 2016 0.0034 0.0035 0.0032 0.0032 530,000 -0.00(-5.88%)
Oct 12, 2016 0.0034 0.0034 0.0034 0 +0.00(+6.25%)
Oct 07, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 05, 2016 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 03, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Sep 30, 2016 0.0040 0.0042 0.0035 0.0040 290,000 +0.00(+8.11%)
Sep 29, 2016 0.0038 0.0038 0.0037 0.0037 35,000 +0.00(+15.62%)
Sep 28, 2016 0.0034 0.0034 0.0032 0.0032 170,000 -0.00(-5.88%)
Sep 27, 2016 0.0040 0.0040 0.0034 0.0034 140,953 -0.00(-40.35%)
Sep 26, 2016 0.0036 0.0057 0.0036 0.0057 83,000 +0.00(+83.87%)
Sep 23, 2016 0.0031 0.0031 0.0031 0.0031 80,000 +0.00(+0.00%)
Sep 22, 2016 0.0032 0.0034 0.0031 0.0031 210,000 -0.00(-3.13%)
Sep 21, 2016 0.0038 0.0038 0.0032 0.0032 185,000 -0.00(-20.00%)
Sep 19, 2016 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Sep 16, 2016 0.0042 0.0042 0.0037 0.0037 265,140 -0.00(-11.90%)
Sep 14, 2016 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Sep 13, 2016 0.0044 0.0063 0.0043 0.0047 441,000 +0.00(+30.56%)
Sep 12, 2016 0.0041 0.0041 0.0036 0.0036 180,043 -0.00(-12.20%)
Sep 07, 2016 0.0041 0.0041 0.0041 0 +0.00(+13.89%)
Sep 06, 2016 0.0035 0.0036 0.0035 0.0036 247,168 +0.00(+2.86%)
Sep 02, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 01, 2016 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Aug 30, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 29, 2016 0.0035 0.0035 0.0035 0.0035 200,000 -0.00(-5.41%)
Aug 26, 2016 0.0043 0.0043 0.0037 0.0037 154,100 -0.00(-13.95%)
Aug 25, 2016 0.0043 0.0043 0.0042 0.0043 140,000 -0.00(-6.52%)
Aug 24, 2016 0.0048 0.0048 0.0046 0.0046 20,000 -0.00(-4.17%)
Aug 23, 2016 0.0056 0.0056 0.0042 0.0048 128,200 -0.00(-14.29%)
Aug 22, 2016 0.0056 0.0056 0.0056 0.0056 153,000 -0.00(-17.65%)
Aug 19, 2016 0.0074 0.0074 0.0068 0.0068 50,000 -0.00(-10.53%)
Aug 09, 2016 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Aug 05, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Aug 04, 2016 0.0089 0.0089 0.0074 0.0074 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.