Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rjd Green Inc (OP: RJDG )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 28, 2015	0.0023	0.0023	0.0023	0.0023	51,450	+0.00(+0.00%)
Oct 26, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 21, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 15, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 13, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 12, 2015	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+0.00%)
Oct 06, 2015		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Oct 05, 2015	0.0020	0.0020	0.0020	0.0020	259,000	-0.00(-4.76%)
Oct 02, 2015	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-4.55%)
Sep 25, 2015		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Sep 23, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Sep 22, 2015	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+0.00%)
Sep 21, 2015	0.0022	0.0022	0.0021	0.0021	38,000	-0.00(-4.55%)
Sep 16, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 08, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 27, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 25, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 24, 2015	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Aug 19, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rjd Green Inc (OP: RJDG )

Historical Prices