Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0034 0.0036 0.0034 0.0034 60,000 -0.00(-37.04%)
Oct 30, 2014 0.0040 0.0060 0.0033 0.0054 121,496 +0.00(+8.00%)
Oct 29, 2014 0.0050 0.0052 0.0050 0.0050 110,000 -0.00(-35.06%)
Oct 27, 2014 0.0077 0.0077 0.0077 0 +0.00(+54.00%)
Oct 22, 2014 0.0065 0.0065 0.0050 0.0050 59,000 -0.00(-33.33%)
Oct 21, 2014 0.0061 0.0075 0.0061 0.0075 30,000 +0.00(+87.50%)
Oct 17, 2014 0.0040 0.0040 0.0040 0.0040 212,500 +0.00(+0.00%)
Oct 16, 2014 0.0040 0.0040 0.0040 0.0040 210,455 +0.00(+0.00%)
Oct 15, 2014 0.0039 0.0040 0.0039 0.0040 31,700 +0.00(+0.00%)
Oct 14, 2014 0.0041 0.0042 0.0040 0.0040 333,688 -0.00(-20.00%)
Oct 13, 2014 0.0050 0.0087 0.0050 0.0050 71,588 -0.00(-39.76%)
Oct 10, 2014 0.0032 0.0088 0.0032 0.0083 263,116 +0.00(+25.76%)
Oct 09, 2014 0.0080 0.0080 0.0031 0.0066 276,600 -0.00(-17.50%)
Oct 08, 2014 0.0040 0.0090 0.0040 0.0080 1,262,220 +0.00(+122.22%)
Oct 06, 2014 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 03, 2014 0.0036 0.0036 0.0036 0.0036 36,012 +0.00(+20.00%)
Sep 30, 2014 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 29, 2014 0.0040 0.0040 0.0040 0.0040 49,000 +0.00(+0.00%)
Sep 26, 2014 0.0039 0.0040 0.0039 0.0040 61,000 +0.00(+0.00%)
Sep 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 22, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 19, 2014 0.0030 0.0030 0.0030 0.0030 92,000 +0.00(+0.00%)
Sep 18, 2014 0.0034 0.0034 0.0030 0.0030 11,400 -0.00(-11.76%)
Sep 11, 2014 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Sep 09, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Sep 08, 2014 0.0040 0.0040 0.0035 0.0035 365,320 -0.00(-12.50%)
Sep 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2014 0.0040 0.0040 0.0040 0.0040 9,040 -0.00(-11.11%)
Sep 02, 2014 0.0045 0.0045 0.0040 0.0045 228,029 +0.00(+80.00%)
Aug 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 25, 2014 0.0030 0.0030 0.0030 0.0030 66,700 +0.00(+0.00%)
Aug 22, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Aug 21, 2014 0.0030 0.0030 0.0030 0.0030 12,750 +0.00(+0.00%)
Aug 19, 2014 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 18, 2014 0.0031 0.0031 0.0031 0.0031 18,507 +0.00(+0.00%)
Aug 14, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 12, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 07, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.