Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0807	0.0807	0.0807	0	+0.00(+0.87%)
Oct 26, 2021	0.0800	0.0800	0.0800	0.0800	24,890	-0.00(-4.76%)
Oct 19, 2021		0.0840	0.0840	0.0840	0	-0.01(-9.68%)
Oct 06, 2021		0.0930	0.0930	0.0930	0	+0.01(+5.68%)
Sep 29, 2021		0.0880	0.0880	0.0880	0	+0.01(+15.03%)
Sep 22, 2021		0.0765	0.0765	0.0765	0	-0.02(-22.49%)
Sep 15, 2021		0.0987	0.0987	0.0987	28	+0.01(+12.80%)
Sep 10, 2021		0.0875	0.0875	0.0875	0	+0.00(+4.17%)
Sep 08, 2021		0.0840	0.0840	0.0840	0	+0.02(+23.53%)
Aug 31, 2021		0.0680	0.0680	0.0680	0	+0.00(+0.59%)
Aug 30, 2021	0.0676	0.0676	0.0676	0.0676	77,430	+0.00(+0.00%)
Aug 25, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 19, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 18, 2021	0.0686	0.0686	0.0676	0.0676	9,373	+0.00(+0.00%)
Aug 16, 2021		0.0676	0.0676	0.0676	0	+0.00(+0.00%)
Aug 13, 2021	0.0676	0.0676	0.0676	0.0676	18,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices