Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0017 +0.0002 (+13.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 24, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 23, 2017	0.0018	0.0018	0.0016	0.0016	21,500	-0.00(-15.79%)
Oct 11, 2017		0.0019	0.0019	0.0019	0	-0.00(-30.91%)
Oct 09, 2017		0.0027	0.0027	0.0027	0	+0.00(+71.87%)
Oct 03, 2017		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Sep 26, 2017		0.0026	0.0026	0.0026	0	+0.00(+8.33%)
Sep 25, 2017	0.0034	0.0034	0.0016	0.0024	823,194	-0.00(-27.27%)
Sep 22, 2017	0.0033	0.0033	0.0033	0.0033	200,000	+0.00(+3.12%)
Sep 21, 2017	0.0040	0.0040	0.0032	0.0032	33,000	-0.00(-46.67%)
Sep 20, 2017	0.0042	0.0060	0.0040	0.0060	142,001	+0.00(+11.11%)
Sep 19, 2017	0.0053	0.0054	0.0053	0.0054	36,001	+0.00(+0.00%)
Sep 18, 2017	0.0085	0.0085	0.0038	0.0054	154,968	-0.00(-40.00%)
Sep 15, 2017	0.0045	0.0090	0.0045	0.0090	1,037,095	+0.00(+101.34%)
Sep 14, 2017	0.0045	0.0045	0.0045	0.0045	5,000	+0.00(+306.36%)
Sep 13, 2017	0.0036	0.0036	0.0011	0.0011	200,000	-0.00(-69.44%)
Sep 06, 2017		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Aug 23, 2017		0.0040	0.0040	0.0040	0	-0.00(-39.39%)
Aug 22, 2017	0.0066	0.0066	0.0066	0.0066	5,001	+0.00(+83.33%)
Aug 21, 2017	0.0036	0.0036	0.0036	0.0036	200	-0.00(-10.00%)
Aug 11, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 09, 2017		0.0040	0.0040	0.0040	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices