Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Oct 27, 2016 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+58.31%)
Oct 26, 2016 0.0035 0.0038 0.0035 0.0038 21,775 -0.00(-0.26%)
Oct 25, 2016 0.0060 0.0060 0.0038 0.0038 30,000 -0.00(-5.00%)
Oct 24, 2016 0.0045 0.0045 0.0040 0.0040 254,825 -0.00(-41.18%)
Oct 20, 2016 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Oct 19, 2016 0.0068 0.0069 0.0068 0.0069 15,246 +0.00(+68.29%)
Oct 18, 2016 0.0041 0.0041 0.0041 0.0041 70,000 -0.00(-18.00%)
Oct 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Oct 13, 2016 0.0048 0.0048 0.0048 0.0048 24,000 +0.00(+17.07%)
Oct 11, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Oct 06, 2016 0.0060 0.0060 0.0060 0 -0.00(-38.14%)
Oct 05, 2016 0.0040 0.0098 0.0040 0.0097 205,901 +0.00(+94.00%)
Oct 04, 2016 0.0037 0.0050 0.0037 0.0050 24,000 -0.00(-28.57%)
Oct 03, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 30, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2016 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 28, 2016 0.0089 0.0089 0.0070 0.0070 59,100 +0.00(+133.33%)
Sep 27, 2016 0.0040 0.0040 0.0010 0.0030 151,020 -0.01(-69.39%)
Sep 26, 2016 0.0098 0.0098 0.0098 0.0098 20,000 +0.00(+0.00%)
Sep 23, 2016 0.0098 0.0098 0.0098 0.0098 14,936 -0.00(-13.12%)
Sep 09, 2016 0.0113 0.0113 0.0113 0 +0.00(+76.25%)
Sep 08, 2016 0.0043 0.0064 0.0043 0.0064 8,000 -0.00(-24.71%)
Sep 07, 2016 0.0043 0.0085 0.0043 0.0085 43,000 +0.00(+6.25%)
Sep 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Sep 01, 2016 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-11.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Aug 24, 2016 0.0060 0.0061 0.0060 0.0061 10,000 -0.00(-39.00%)
Aug 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-4.03%)
Aug 11, 2016 0.0104 0.0104 0.0104 0 +0.00(+15.78%)
Aug 10, 2016 0.0060 0.0090 0.0036 0.0090 57,500 +0.00(+12.50%)
Aug 09, 2016 0.0119 0.0119 0.0080 0.0080 40,000 -0.00(-20.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 04, 2016 0.0070 0.0100 0.0070 0.0090 173,800 +0.00(+50.00%)
Aug 03, 2016 0.0132 0.0132 0.0060 0.0060 50,000 -0.01(-52.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.