Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Oct 21, 2013 0.0240 0.0240 0.0240 0.0240 20,000 -0.00(-3.61%)
Oct 17, 2013 0.0249 0.0249 0.0249 0 -0.00(-9.45%)
Oct 10, 2013 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Oct 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Oct 07, 2013 0.0249 0.0249 0.0249 0.0249 40,000 +0.00(+13.18%)
Oct 04, 2013 0.0220 0.0220 0.0220 0.0220 75,000 +0.00(+0.00%)
Oct 02, 2013 0.0220 0.0220 0.0220 0 -0.01(-20.00%)
Oct 01, 2013 0.0269 0.0275 0.0220 0.0275 358,406 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0275 0.0220 0.0275 110,500 -0.00(-8.33%)
Sep 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.53%)
Sep 24, 2013 0.0252 0.0279 0.0250 0.0279 33,100 +0.00(+11.60%)
Sep 23, 2013 0.0250 0.0250 0.0250 0.0250 16,600 -0.00(-16.39%)
Sep 20, 2013 0.0280 0.0300 0.0279 0.0299 143,300 +0.00(+7.17%)
Sep 19, 2013 0.0249 0.0300 0.0200 0.0279 792,700 +0.00(+12.05%)
Sep 18, 2013 0.0190 0.0249 0.0180 0.0249 173,300 +0.01(+31.05%)
Sep 17, 2013 0.0180 0.0190 0.0180 0.0190 73,000 +0.00(+5.56%)
Sep 13, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Sep 11, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Sep 05, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 03, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 30, 2013 0.0180 0.0190 0.0180 0.0180 644,999 +0.00(+5.88%)
Aug 29, 2013 0.0168 0.0170 0.0168 0.0170 150,001 +0.00(+6.25%)
Aug 28, 2013 0.0160 0.0160 0.0160 0.0160 175,000 +0.00(+0.00%)
Aug 27, 2013 0.0190 0.0190 0.0160 0.0160 70,000 -0.00(-18.78%)
Aug 23, 2013 0.0197 0.0197 0.0197 0.0197 0 -0.01(-20.88%)
Aug 22, 2013 0.0200 0.0249 0.0200 0.0249 63,332 +0.00(+24.50%)
Aug 21, 2013 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-2.44%)
Aug 20, 2013 0.0211 0.0211 0.0205 0.0205 250,000 -0.00(-5.96%)
Aug 19, 2013 0.0218 0.0218 0.0218 0.0218 24,000 +0.00(+0.00%)
Aug 16, 2013 0.0259 0.0259 0.0218 0.0218 22,000 +0.00(+1.40%)
Aug 15, 2013 0.0215 0.0219 0.0215 0.0215 32,400 +0.00(+1.90%)
Aug 14, 2013 0.0230 0.0230 0.0211 0.0211 50,000 +0.00(+0.00%)
Aug 13, 2013 0.0230 0.0300 0.0211 0.0211 99,999 -0.00(-8.26%)
Aug 12, 2013 0.0250 0.0300 0.0230 0.0230 85,875 -0.00(-8.00%)
Aug 09, 2013 0.0250 0.0250 0.0250 0.0250 84,333 +0.00(+4.17%)
Aug 08, 2013 0.0200 0.0249 0.0200 0.0240 117,301 -0.00(-3.61%)
Aug 07, 2013 0.0220 0.0249 0.0200 0.0249 88,291 +0.00(+22.66%)
Aug 06, 2013 0.0204 0.0204 0.0203 0.0203 40,208 -0.00(-18.47%)
Aug 05, 2013 0.0204 0.0249 0.0204 0.0249 81,800 -0.00(-7.43%)
Aug 02, 2013 0.0269 0.0269 0.0269 0.0269 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.