Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0598 2,767,800 +0.01(+13.26%)
Oct 30, 2023 0.0520 0.0528 0.0505 0.0528 28,605 -0.00(-4.00%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 23,552 -0.00(-6.78%)
Oct 25, 2023 0.0590 0 +0.01(+18.00%)
Oct 24, 2023 0.0500 0.0590 0.0500 0.0500 3,370,086 -0.01(-11.97%)
Oct 23, 2023 0.0524 0.0568 0.0524 0.0568 33,177 +0.01(+13.60%)
Oct 18, 2023 0.0500 0 -0.01(-11.50%)
Oct 17, 2023 0.0582 0.0582 0.0565 0.0565 4,129,231 +0.01(+13.00%)
Oct 13, 2023 0.0500 2,158,995 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 702,226 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0500 0.0500 4,380,010 -0.00(-0.20%)
Oct 10, 2023 0.0551 0.0551 0.0501 0.0501 3,603,500 -0.00(-1.76%)
Oct 06, 2023 0.0510 4,192,700 +0.00(+0.00%)
Oct 05, 2023 0.0510 0.0510 0.0510 0.0510 20,000 +0.00(+2.00%)
Oct 04, 2023 0.0500 0.0600 0.0500 0.0500 161,741 -0.01(-13.04%)
Oct 03, 2023 0.0500 0.0575 0.0500 0.0575 4,388,732 +0.01(+14.09%)
Oct 02, 2023 0.0544 0.0544 0.0500 0.0504 4,217,000 -0.00(-6.67%)
Sep 29, 2023 0.0500 0.0560 0.0500 0.0540 3,264,914 +0.00(+5.88%)
Sep 28, 2023 0.0510 0.0535 0.0510 0.0510 20,000 -0.00(-8.77%)
Sep 27, 2023 0.0510 0.0559 0.0510 0.0559 412,484 +0.00(+0.18%)
Sep 26, 2023 0.0560 0.0560 0.0558 0.0558 60,000 +0.00(+0.54%)
Sep 22, 2023 0.0555 330,000 +0.00(+0.91%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 7,246,528 +0.00(+0.00%)
Sep 19, 2023 0.0550 0 +0.00(+0.00%)
Sep 13, 2023 0.0550 0 +0.00(+10.00%)
Sep 06, 2023 0.0500 0 -0.01(-16.67%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 111,000 +0.01(+15.38%)
Sep 01, 2023 0.0520 0.0520 0.0520 0.0520 12,000 +0.00(+1.96%)
Aug 28, 2023 0.0510 338,000 -0.01(-15.00%)
Aug 24, 2023 0.0600 0 +0.00(+8.11%)
Aug 23, 2023 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-7.35%)
Aug 18, 2023 0.0599 0 +0.00(+7.93%)
Aug 16, 2023 0.0555 0 +0.01(+11.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 6,300 -0.01(-10.71%)
Aug 14, 2023 0.0600 0.0600 0.0560 0.0560 28,576 -0.00(-6.67%)
Aug 10, 2023 0.0600 0 +0.00(+3.45%)
Aug 08, 2023 0.0580 0 +0.00(+3.57%)
Aug 07, 2023 0.0560 0.0560 0.0560 0.0560 306,181 +0.00(+3.70%)
Aug 04, 2023 0.0595 0.0595 0.0540 0.0540 56,571 +0.00(+3.85%)
Aug 03, 2023 0.0575 0.0630 0.0520 0.0520 650,159 -0.01(-13.33%)
Aug 02, 2023 0.0610 0.0610 0.0600 0.0600 30,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.