Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0216 -0.0044 (-16.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0007 0.0007 0.0007 290,000 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 2,274,777 +0.00(+14.29%)
Oct 27, 2022 0.0007 0.0007 0.0007 0.0007 70,000 -0.00(-12.50%)
Oct 26, 2022 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 227,000 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0008 0.0007 0.0007 2,758,960 +0.00(+16.67%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0006 337,575 -0.00(-14.29%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0007 426,700 -0.00(-12.50%)
Oct 19, 2022 0.0008 0.0008 0.0008 0.0008 1,426,000 +0.00(+14.29%)
Oct 17, 2022 0.0007 0 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 1,632,296 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0008 0.0008 99,000 +0.00(+14.29%)
Oct 12, 2022 0.0008 0.0009 0.0007 0.0007 13,961,276 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 2,551,879 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0007 2,567,500 +0.00(+0.00%)
Oct 07, 2022 0.0007 0.0007 0.0006 0.0007 2,132,002 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0007 0.0006 0.0007 1,051,699 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0007 1,501,000 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0006 0.0007 565,248 +0.00(+16.67%)
Sep 30, 2022 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Sep 28, 2022 0.0007 0 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0007 0.0007 359,546 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 125,800 -0.00(-12.50%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 30,000 +0.00(+14.29%)
Sep 22, 2022 0.0007 0.0007 0.0007 0.0007 3,133,334 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0007 0.0007 0.0007 510,000 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0007 0.0007 207,100 -0.00(-12.50%)
Sep 19, 2022 0.0009 0.0009 0.0007 0.0008 740,626 -0.00(-11.11%)
Sep 16, 2022 0.0008 0.0009 0.0008 0.0009 3,633,572 +0.00(+12.50%)
Sep 15, 2022 0.0007 0.0009 0.0007 0.0008 2,577,850 +0.00(+14.29%)
Sep 14, 2022 0.0008 0.0009 0.0007 0.0007 7,243,672 -0.00(-12.50%)
Sep 13, 2022 0.0007 0.0008 0.0007 0.0008 922,300 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0008 0.0007 0.0008 2,283,700 +0.00(+0.00%)
Sep 09, 2022 0.0007 0.0008 0.0007 0.0008 510,200 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0007 0.0008 1,930,628 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0007 0.0008 227,993 +0.00(+0.00%)
Sep 06, 2022 0.0007 0.0008 0.0006 0.0008 4,748,120 +0.00(+14.29%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0007 4,971,585 -0.00(-12.50%)
Sep 01, 2022 0.0007 0.0008 0.0007 0.0008 10,504,736 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 2,828,510 -0.00(-10.00%)
Aug 30, 2022 0.0009 0.0010 0.0008 0.0010 1,086,624 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0010 0.0009 0.0010 88,500 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0010 0.0009 0.0010 1,149,437 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0012 0.0007 0.0010 24,288,888 +0.00(+25.00%)
Aug 24, 2022 0.0007 0.0008 0.0007 0.0008 1,517,632 -0.00(-11.11%)
Aug 23, 2022 0.0008 0.0009 0.0008 0.0009 423,433 +0.00(+12.50%)
Aug 22, 2022 0.0008 0.0009 0.0007 0.0008 20,647,738 -0.00(-11.11%)
Aug 19, 2022 0.0008 0.0011 0.0008 0.0009 6,337,928 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0008 0.0009 5,792,638 -0.00(-10.00%)
Aug 17, 2022 0.0007 0.0012 0.0007 0.0010 22,922,024 +0.00(+42.86%)
Aug 16, 2022 0.0009 0.0009 0.0007 0.0007 12,027,432 -0.00(-22.22%)
Aug 15, 2022 0.0010 0.0010 0.0009 0.0009 3,047,102 -0.00(-10.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 216,000 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0011 0.0010 0.0010 1,390,545 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0011 0.0010 0.0010 1,227,000 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0010 3,497,500 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0011 0.0009 0.0010 10,279,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 10,247,044 -0.00(-9.09%)
Aug 03, 2022 0.0012 0.0012 0.0011 0.0011 4,146,372 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0013 0.0011 0.0011 2,233,639 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.