Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2010	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 11, 2010		0.2500	0.2500	0.2500	0	-0.14(-35.90%)
Oct 08, 2010	0.3900	0.3900	0.3900	0.3900	400	+0.29(+290.00%)
Oct 07, 2010	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Oct 06, 2010	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Oct 05, 2010	0.1500	0.1500	0.1500	0.1500	1,160	+0.00(+0.00%)
Oct 04, 2010	0.1500	0.1500	0.1500	0.1500	3,000	-0.10(-40.00%)
Sep 23, 2010		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 09, 2010		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Sep 08, 2010	0.1500	0.1500	0.1500	0.1500	15,000	-0.10(-40.00%)
Sep 03, 2010		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Sep 01, 2010		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 31, 2010	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 30, 2010	0.2500	0.2500	0.2500	0.2500	12,100	+0.00(+0.00%)
Aug 27, 2010	0.1500	0.3000	0.1500	0.2500	15,100	+0.00(+0.00%)
Aug 25, 2010		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Aug 24, 2010	0.3700	0.3700	0.3500	0.3500	3,130	+0.00(+0.00%)
Aug 23, 2010	0.3100	0.3700	0.3100	0.3500	26,994	+0.04(+12.90%)
Aug 20, 2010	0.2500	0.3100	0.2500	0.3100	15,000	+0.26(+520.00%)
Aug 19, 2010	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lig Assets Inc (OP: LIGA )

Historical Prices