Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0005 (-2.70%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0150 0.0130 0.0146 460,885 -0.00(-2.67%)
Oct 30, 2023 0.0150 0.0179 0.0136 0.0150 578,954 -0.00(-11.24%)
Oct 27, 2023 0.0154 0.0169 0.0131 0.0169 895,476 -0.00(-0.59%)
Oct 26, 2023 0.0171 0.0179 0.0151 0.0170 1,052,675 -0.00(-10.53%)
Oct 25, 2023 0.0190 0.0200 0.0190 0.0190 45,001 +0.00(+5.56%)
Oct 24, 2023 0.0183 0.0183 0.0180 0.0180 14,000 +0.00(+1.12%)
Oct 23, 2023 0.0162 0.0200 0.0162 0.0178 59,303 -0.00(-1.11%)
Oct 20, 2023 0.0200 0.0215 0.0160 0.0180 772,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0225 0.0153 0.0180 2,437,851 -0.00(-12.20%)
Oct 18, 2023 0.0195 0.0208 0.0195 0.0205 116,800 +0.00(+2.50%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 200,000 -0.00(-5.21%)
Oct 16, 2023 0.0211 0.0211 0.0211 0.0211 4,050 +0.00(+2.93%)
Oct 13, 2023 0.0188 0.0212 0.0188 0.0205 604,740 +0.00(+8.47%)
Oct 12, 2023 0.0176 0.0190 0.0176 0.0189 31,562 +0.00(+0.53%)
Oct 11, 2023 0.0200 0.0200 0.0188 0.0188 1,400 -0.00(-3.59%)
Oct 10, 2023 0.0185 0.0200 0.0185 0.0195 26,363 +0.00(+0.00%)
Oct 05, 2023 0.0195 0 -0.00(-14.85%)
Oct 04, 2023 0.0190 0.0229 0.0190 0.0229 42,500 +0.00(+14.50%)
Oct 03, 2023 0.0210 0.0215 0.0185 0.0200 235,966 -0.00(-19.35%)
Oct 02, 2023 0.0211 0.0248 0.0173 0.0248 272,802 +0.00(+17.54%)
Sep 29, 2023 0.0170 0.0211 0.0170 0.0211 354,301 +0.00(+11.64%)
Sep 28, 2023 0.0189 0.0200 0.0189 0.0189 114,576 -0.00(-5.97%)
Sep 27, 2023 0.0225 0.0225 0.0200 0.0201 52,300 +0.00(+11.67%)
Sep 26, 2023 0.0175 0.0205 0.0170 0.0180 176,999 +0.00(+17.65%)
Sep 25, 2023 0.0175 0.0205 0.0152 0.0153 192,000 -0.01(-25.37%)
Sep 22, 2023 0.0200 0.0205 0.0200 0.0205 10,000 +0.00(+2.50%)
Sep 21, 2023 0.0225 0.0225 0.0151 0.0200 67,807 +0.01(+58.73%)
Sep 20, 2023 0.0197 0.0202 0.0126 0.0126 166,339 -0.01(-36.68%)
Sep 19, 2023 0.0225 0.0225 0.0190 0.0199 179,762 -0.00(-2.93%)
Sep 18, 2023 0.0197 0.0205 0.0197 0.0205 1,290 +0.00(+0.49%)
Sep 15, 2023 0.0211 0.0211 0.0204 0.0204 7,179 +0.00(+3.55%)
Sep 14, 2023 0.0210 0.0210 0.0190 0.0197 492,600 -0.00(-9.22%)
Sep 13, 2023 0.0200 0.0217 0.0200 0.0217 44,000 +0.00(+8.50%)
Sep 12, 2023 0.0148 0.0225 0.0148 0.0200 534,179 +0.00(+3.63%)
Sep 11, 2023 0.0199 0.0206 0.0193 0.0193 56,611 -0.00(-3.02%)
Sep 08, 2023 0.0190 0.0210 0.0171 0.0199 132,109 +0.00(+2.05%)
Sep 07, 2023 0.0197 0.0199 0.0195 0.0195 42,830 -0.00(-1.52%)
Sep 06, 2023 0.0190 0.0199 0.0171 0.0198 69,211 +0.00(+4.21%)
Sep 05, 2023 0.0228 0.0228 0.0172 0.0190 221,039 +0.00(+8.57%)
Sep 01, 2023 0.0170 0.0185 0.0170 0.0175 46,740 -0.00(-12.06%)
Aug 31, 2023 0.0185 0.0199 0.0185 0.0199 14,961 +0.00(+14.37%)
Aug 30, 2023 0.0200 0.0200 0.0174 0.0174 139,280 -0.00(-6.45%)
Aug 29, 2023 0.0210 0.0228 0.0186 0.0186 1,708,640 +0.00(+0.54%)
Aug 28, 2023 0.0210 0.0210 0.0181 0.0185 138,480 +0.00(+0.00%)
Aug 25, 2023 0.0181 0.0200 0.0181 0.0185 378,250 +0.00(+8.82%)
Aug 24, 2023 0.0190 0.0210 0.0170 0.0170 863,831 +0.00(+0.00%)
Aug 23, 2023 0.0180 0.0180 0.0170 0.0170 21,000 -0.00(-8.11%)
Aug 22, 2023 0.0185 0.0185 0.0185 0.0185 55,000 +0.00(+0.00%)
Aug 21, 2023 0.0190 0.0190 0.0185 0.0185 70,947 +0.00(+8.82%)
Aug 18, 2023 0.0170 0.0170 0.0170 0.0170 65,000 -0.00(-10.53%)
Aug 17, 2023 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+20.25%)
Aug 16, 2023 0.0200 0.0200 0.0158 0.0158 42,776 -0.00(-17.28%)
Aug 15, 2023 0.0180 0.0191 0.0175 0.0191 223,000 +0.00(+1.06%)
Aug 14, 2023 0.0189 0.0189 0.0189 0.0189 300 +0.00(+1.61%)
Aug 11, 2023 0.0186 0.0186 0.0186 0.0186 5,150 -0.00(-7.00%)
Aug 10, 2023 0.0196 0.0200 0.0180 0.0200 594,505 -0.00(-4.76%)
Aug 09, 2023 0.0200 0.0210 0.0196 0.0210 62,550 +0.00(+10.53%)
Aug 08, 2023 0.0204 0.0215 0.0190 0.0190 233,866 -0.00(-5.00%)
Aug 07, 2023 0.0200 0.0205 0.0200 0.0200 391,002 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+3.09%)
Aug 02, 2023 0.0184 0.0194 0.0176 0.0194 186,986 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.