Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.545 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.673 5.690 5.656 5.685 283,725 +0.03(+0.50%)
Oct 28, 2010 5.667 5.685 5.656 5.656 287,865 -0.01(-0.10%)
Oct 27, 2010 5.667 5.713 5.656 5.662 633,982 -0.03(-0.50%)
Oct 25, 2010 5.679 5.690 5.656 5.690 266,847 +0.01(+0.10%)
Oct 22, 2010 5.633 5.685 5.633 5.685 261,390 +0.03(+0.60%)
Oct 21, 2010 5.628 5.662 5.622 5.650 500,669 +0.03(+0.50%)
Oct 20, 2010 5.622 5.656 5.622 5.622 434,283 -0.03(-0.50%)
Oct 19, 2010 5.650 5.650 5.616 5.650 529,411 -0.01(-0.10%)
Oct 18, 2010 5.662 5.667 5.635 5.656 445,223 +0.01(+0.10%)
Oct 15, 2010 5.656 5.667 5.645 5.650 346,589 -0.02(-0.30%)
Oct 14, 2010 5.667 5.685 5.650 5.667 358,528 -0.01(-0.10%)
Oct 13, 2010 5.685 5.696 5.673 5.673 370,614 +0.02(+0.29%)
Oct 12, 2010 5.679 5.685 5.657 5.657 486,727 -0.02(-0.30%)
Oct 11, 2010 5.679 5.696 5.674 5.674 308,003 +0.00(+0.00%)
Oct 08, 2010 5.674 5.691 5.668 5.674 304,590 -0.01(-0.10%)
Oct 07, 2010 5.708 5.719 5.674 5.679 341,218 -0.01(-0.20%)
Oct 06, 2010 5.674 5.708 5.674 5.691 261,361 +0.02(+0.40%)
Oct 05, 2010 5.702 5.713 5.662 5.668 542,216 -0.04(-0.69%)
Oct 04, 2010 5.702 5.719 5.685 5.708 346,108 +0.01(+0.10%)
Oct 01, 2010 5.702 5.753 5.696 5.702 335,878 -0.01(-0.10%)
Sep 30, 2010 5.747 5.750 5.696 5.708 319,513 -0.05(-0.79%)
Sep 29, 2010 5.753 5.758 5.736 5.753 297,156 +0.00(+0.00%)
Sep 28, 2010 5.708 5.753 5.708 5.753 377,208 +0.05(+0.89%)
Sep 27, 2010 5.708 5.730 5.692 5.702 439,755 -0.01(-0.10%)
Sep 24, 2010 5.702 5.719 5.702 5.708 185,734 +0.01(+0.10%)
Sep 23, 2010 5.708 5.730 5.702 5.702 287,030 +0.00(+0.00%)
Sep 22, 2010 5.696 5.736 5.685 5.702 402,208 -0.01(-0.20%)
Sep 21, 2010 5.708 5.713 5.668 5.713 396,691 -0.02(-0.30%)
Sep 20, 2010 5.691 5.730 5.685 5.730 280,485 +0.02(+0.40%)
Sep 17, 2010 5.708 5.713 5.657 5.708 575,579 +0.03(+0.60%)
Sep 15, 2010 5.702 5.713 5.674 5.674 500,162 -0.02(-0.30%)
Sep 14, 2010 5.708 5.736 5.685 5.691 334,550 -0.02(-0.30%)
Sep 13, 2010 5.719 5.725 5.696 5.708 621,795 +0.01(+0.19%)
Sep 10, 2010 5.686 5.708 5.686 5.697 328,912 +0.01(+0.10%)
Sep 09, 2010 5.702 5.709 5.680 5.691 423,105 +0.00(+0.00%)
Sep 08, 2010 5.686 5.708 5.680 5.691 285,702 +0.01(+0.10%)
Sep 07, 2010 5.691 5.708 5.680 5.686 288,374 +0.00(+0.00%)
Sep 03, 2010 5.714 5.719 5.686 5.686 279,987 -0.01(-0.20%)
Sep 02, 2010 5.725 5.747 5.697 5.697 433,721 -0.03(-0.59%)
Sep 01, 2010 5.731 5.753 5.714 5.731 381,254 -0.01(-0.10%)
Aug 31, 2010 5.702 5.736 5.686 5.736 467,736 +0.03(+0.59%)
Aug 30, 2010 5.708 5.719 5.691 5.702 278,545 -0.01(-0.10%)
Aug 27, 2010 5.708 5.708 5.669 5.708 335,484 +0.02(+0.40%)
Aug 26, 2010 5.691 5.697 5.669 5.686 339,343 -0.01(-0.20%)
Aug 25, 2010 5.663 5.702 5.663 5.697 320,136 +0.02(+0.40%)
Aug 24, 2010 5.652 5.697 5.652 5.674 422,080 +0.01(+0.20%)
Aug 23, 2010 5.663 5.691 5.663 5.663 274,832 +0.00(+0.00%)
Aug 20, 2010 5.652 5.674 5.646 5.663 209,680 +0.01(+0.10%)
Aug 19, 2010 5.652 5.680 5.641 5.657 385,407 -0.02(-0.30%)
Aug 18, 2010 5.702 5.714 5.674 5.674 298,528 -0.02(-0.40%)
Aug 17, 2010 5.686 5.731 5.686 5.697 352,261 +0.00(+0.00%)
Aug 16, 2010 5.663 5.731 5.663 5.697 433,158 +0.03(+0.60%)
Aug 13, 2010 5.663 5.686 5.657 5.663 261,249 +0.01(+0.10%)
Aug 12, 2010 5.680 5.691 5.652 5.657 256,636 -0.02(-0.40%)
Aug 11, 2010 5.652 5.686 5.641 5.680 359,679 +0.01(+0.19%)
Aug 10, 2010 5.641 5.669 5.626 5.669 387,377 +0.02(+0.40%)
Aug 09, 2010 5.680 5.687 5.636 5.647 467,974 -0.03(-0.49%)
Aug 06, 2010 5.675 5.709 5.647 5.675 373,883 -0.03(-0.49%)
Aug 05, 2010 5.636 5.714 5.636 5.703 406,935 +0.05(+0.89%)
Aug 04, 2010 5.675 5.692 5.647 5.652 338,433 -0.02(-0.30%)
Aug 03, 2010 5.641 5.675 5.630 5.669 494,110 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.