Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.037 6.071 6.037 6.044 37,318 +0.00(+0.00%)
Oct 30, 2013 6.092 6.092 6.044 6.044 66,049 -0.05(-0.78%)
Oct 29, 2013 6.085 6.105 6.071 6.092 42,250 +0.01(+0.11%)
Oct 28, 2013 6.126 6.126 6.078 6.085 20,367 +0.00(+0.00%)
Oct 25, 2013 6.078 6.105 6.078 6.085 17,290 -0.01(-0.11%)
Oct 24, 2013 6.112 6.112 6.057 6.092 104,085 +0.00(+0.00%)
Oct 23, 2013 6.092 6.139 6.071 6.092 49,416 +0.00(+0.00%)
Oct 22, 2013 6.085 6.112 6.043 6.092 66,426 +0.03(+0.45%)
Oct 21, 2013 6.126 6.126 6.064 6.064 25,877 -0.05(-0.89%)
Oct 18, 2013 6.092 6.139 6.046 6.119 36,741 +0.05(+0.79%)
Oct 17, 2013 6.016 6.132 6.016 6.071 62,337 +0.05(+0.91%)
Oct 16, 2013 5.989 6.016 5.955 6.016 53,715 +0.01(+0.11%)
Oct 15, 2013 5.975 6.030 5.962 6.010 62,344 +0.01(+0.23%)
Oct 14, 2013 5.989 6.016 5.975 5.996 56,190 -0.03(-0.57%)
Oct 11, 2013 5.982 6.030 5.969 6.030 29,283 +0.03(+0.45%)
Oct 10, 2013 6.051 6.055 5.962 6.003 43,013 -0.03(-0.44%)
Oct 09, 2013 6.057 6.070 6.029 6.029 8,220 -0.01(-0.11%)
Oct 08, 2013 6.036 6.043 6.029 6.036 22,105 +0.00(+0.00%)
Oct 07, 2013 6.063 6.065 6.036 6.036 17,999 -0.04(-0.61%)
Oct 04, 2013 6.063 6.074 6.057 6.073 8,953 -0.00(-0.06%)
Oct 03, 2013 6.077 6.097 6.060 6.077 25,343 -0.02(-0.33%)
Oct 02, 2013 6.091 6.125 6.070 6.097 39,525 +0.00(+0.00%)
Oct 01, 2013 6.118 6.118 6.084 6.097 21,270 -0.01(-0.11%)
Sep 30, 2013 6.084 6.125 6.084 6.104 31,373 -0.01(-0.11%)
Sep 27, 2013 6.111 6.131 6.104 6.111 19,758 -0.03(-0.44%)
Sep 26, 2013 6.131 6.145 6.125 6.138 29,953 +0.01(+0.22%)
Sep 25, 2013 6.186 6.186 6.111 6.125 33,458 -0.05(-0.77%)
Sep 24, 2013 6.152 6.172 6.118 6.172 27,314 +0.05(+0.78%)
Sep 23, 2013 6.172 6.186 6.118 6.125 51,018 -0.05(-0.77%)
Sep 20, 2013 6.172 6.234 6.112 6.172 59,110 -0.03(-0.55%)
Sep 19, 2013 6.220 6.247 6.186 6.206 48,091 +0.01(+0.22%)
Sep 18, 2013 6.152 6.247 6.097 6.193 47,055 +0.04(+0.66%)
Sep 17, 2013 6.131 6.155 6.111 6.152 44,811 +0.03(+0.44%)
Sep 16, 2013 6.070 6.186 6.070 6.125 41,691 +0.05(+0.90%)
Sep 13, 2013 6.063 6.084 6.016 6.070 38,075 +0.04(+0.59%)
Sep 12, 2013 6.063 6.090 6.030 6.035 29,833 +0.01(+0.09%)
Sep 11, 2013 6.111 6.125 6.008 6.029 65,395 -0.08(-1.33%)
Sep 10, 2013 6.104 6.138 6.049 6.110 130,443 -0.01(-0.22%)
Sep 09, 2013 6.199 6.199 6.110 6.124 34,311 -0.06(-0.99%)
Sep 06, 2013 6.022 6.185 5.982 6.185 181,539 +0.20(+3.28%)
Sep 05, 2013 6.049 6.070 5.982 5.988 47,437 +0.00(+0.00%)
Sep 04, 2013 6.022 6.036 5.975 5.988 112,005 +0.01(+0.11%)
Sep 03, 2013 6.043 6.043 5.954 5.982 51,526 -0.05(-0.79%)
Aug 30, 2013 6.063 6.063 5.982 6.029 57,263 -0.01(-0.11%)
Aug 29, 2013 6.009 6.056 6.002 6.036 16,731 +0.00(+0.00%)
Aug 28, 2013 6.131 6.131 6.002 6.036 38,287 -0.07(-1.11%)
Aug 27, 2013 6.104 6.104 6.070 6.104 66,548 +0.03(+0.45%)
Aug 26, 2013 6.076 6.151 6.063 6.076 86,719 -0.02(-0.33%)
Aug 23, 2013 6.070 6.104 6.049 6.097 49,563 +0.01(+0.11%)
Aug 22, 2013 6.043 6.144 6.036 6.090 64,552 +0.05(+0.79%)
Aug 21, 2013 6.056 6.110 6.029 6.043 77,526 -0.09(-1.44%)
Aug 20, 2013 6.063 6.131 6.036 6.131 116,302 +0.06(+1.01%)
Aug 19, 2013 6.036 6.070 6.022 6.070 25,111 +0.01(+0.22%)
Aug 16, 2013 6.015 6.070 5.988 6.056 60,112 +0.06(+1.02%)
Aug 15, 2013 6.036 6.036 5.982 5.995 105,542 -0.07(-1.12%)
Aug 14, 2013 6.015 6.070 6.002 6.063 75,401 -0.01(-0.11%)
Aug 13, 2013 6.063 6.070 6.022 6.070 22,637 -0.03(-0.43%)
Aug 12, 2013 6.029 6.103 6.029 6.096 27,827 +0.05(+0.78%)
Aug 09, 2013 6.083 6.096 6.015 6.049 63,503 -0.02(-0.33%)
Aug 08, 2013 6.015 6.083 6.002 6.069 60,898 +0.01(+0.22%)
Aug 07, 2013 6.029 6.103 6.015 6.056 66,346 -0.01(-0.11%)
Aug 06, 2013 6.049 6.137 6.039 6.062 41,861 -0.01(-0.11%)
Aug 05, 2013 6.076 6.122 6.035 6.069 33,221 -0.06(-0.99%)
Aug 02, 2013 6.110 6.164 6.089 6.130 19,633 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.