Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.952 8.018 7.906 7.952 120,301 +0.08(+0.95%)
Oct 28, 2022 7.868 7.999 7.812 7.877 52,902 +0.05(+0.60%)
Oct 27, 2022 7.971 8.042 7.802 7.830 85,925 -0.06(-0.71%)
Oct 26, 2022 7.943 8.009 7.821 7.887 89,570 -0.04(-0.47%)
Oct 25, 2022 7.727 7.943 7.727 7.924 119,403 +0.23(+3.05%)
Oct 24, 2022 7.586 7.793 7.586 7.690 149,027 +0.09(+1.24%)
Oct 21, 2022 7.614 7.657 7.596 7.596 111,373 -0.02(-0.25%)
Oct 20, 2022 7.652 7.675 7.577 7.614 93,305 -0.06(-0.73%)
Oct 19, 2022 7.699 7.699 7.614 7.671 99,256 -0.02(-0.24%)
Oct 18, 2022 7.661 7.746 7.647 7.690 52,567 +0.03(+0.37%)
Oct 17, 2022 7.690 7.802 7.657 7.661 70,092 -0.03(-0.37%)
Oct 14, 2022 7.690 7.707 7.647 7.690 76,732 +0.00(+0.00%)
Oct 13, 2022 7.633 7.727 7.633 7.690 49,989 -0.01(-0.15%)
Oct 12, 2022 7.683 7.917 7.655 7.701 75,525 +0.03(+0.37%)
Oct 11, 2022 7.692 7.795 7.666 7.673 77,715 -0.05(-0.61%)
Oct 10, 2022 7.795 7.954 7.673 7.720 58,882 -0.05(-0.66%)
Oct 07, 2022 7.870 7.870 7.692 7.771 60,182 -0.05(-0.66%)
Oct 06, 2022 7.860 7.893 7.757 7.823 85,251 +0.03(+0.36%)
Oct 05, 2022 7.786 7.898 7.748 7.795 115,676 -0.13(-1.64%)
Oct 04, 2022 7.786 8.010 7.786 7.925 80,936 +0.20(+2.65%)
Oct 03, 2022 7.748 7.860 7.665 7.720 117,366 -0.00(-0.06%)
Sep 30, 2022 7.898 7.898 7.664 7.725 39,752 -0.15(-1.84%)
Sep 29, 2022 7.786 8.019 7.720 7.870 55,670 +0.09(+1.20%)
Sep 28, 2022 7.711 8.066 7.687 7.776 69,382 +0.08(+1.09%)
Sep 27, 2022 7.739 7.888 7.673 7.692 57,946 -0.07(-0.96%)
Sep 26, 2022 7.851 7.917 7.692 7.767 113,626 -0.10(-1.31%)
Sep 23, 2022 7.786 7.917 7.786 7.870 143,319 -0.03(-0.36%)
Sep 22, 2022 8.150 8.150 7.888 7.898 71,066 -0.25(-3.10%)
Sep 21, 2022 8.197 8.235 8.150 8.150 49,699 -0.03(-0.34%)
Sep 20, 2022 8.132 8.235 8.104 8.179 63,594 +0.03(+0.34%)
Sep 19, 2022 8.216 8.291 8.150 8.150 10,236 -0.08(-0.97%)
Sep 16, 2022 8.310 8.310 8.188 8.230 75,126 -0.14(-1.62%)
Sep 15, 2022 8.328 8.384 8.235 8.366 62,567 -0.02(-0.22%)
Sep 14, 2022 8.300 8.459 8.281 8.384 34,325 +0.08(+0.97%)
Sep 13, 2022 8.117 8.397 8.117 8.303 81,757 +0.10(+1.25%)
Sep 12, 2022 8.434 8.434 8.192 8.201 38,828 -0.09(-1.12%)
Sep 09, 2022 8.136 8.369 8.061 8.294 85,053 +0.14(+1.72%)
Sep 08, 2022 8.210 8.303 8.117 8.154 96,221 -0.09(-1.13%)
Sep 07, 2022 8.182 8.275 8.182 8.248 46,145 +0.04(+0.45%)
Sep 06, 2022 8.201 8.257 8.182 8.210 41,105 -0.07(-0.79%)
Sep 02, 2022 8.229 8.313 8.108 8.275 69,650 +0.02(+0.23%)
Sep 01, 2022 8.322 8.404 8.212 8.257 68,898 -0.18(-2.10%)
Aug 31, 2022 8.406 8.481 8.406 8.434 36,009 +0.01(+0.11%)
Aug 30, 2022 8.350 8.462 8.285 8.425 59,761 +0.07(+0.89%)
Aug 29, 2022 8.369 8.432 8.266 8.350 33,520 +0.01(+0.11%)
Aug 26, 2022 8.322 8.462 8.303 8.341 36,564 +0.06(+0.69%)
Aug 25, 2022 8.266 8.350 8.263 8.284 25,850 +0.01(+0.18%)
Aug 24, 2022 8.257 8.322 8.257 8.269 26,582 +0.01(+0.14%)
Aug 23, 2022 8.238 8.275 8.229 8.257 31,579 -0.02(-0.23%)
Aug 22, 2022 8.350 8.527 8.248 8.275 49,058 -0.07(-0.78%)
Aug 19, 2022 8.322 8.400 8.322 8.341 53,168 -0.03(-0.33%)
Aug 18, 2022 8.378 8.490 8.350 8.369 45,313 +0.00(+0.00%)
Aug 17, 2022 8.397 8.443 8.350 8.369 29,650 -0.07(-0.77%)
Aug 16, 2022 8.518 8.518 8.434 8.434 47,671 -0.06(-0.66%)
Aug 15, 2022 8.443 8.537 8.443 8.490 31,080 +0.03(+0.39%)
Aug 12, 2022 8.453 8.509 8.443 8.457 45,343 +0.02(+0.24%)
Aug 11, 2022 8.428 8.475 8.400 8.437 39,733 +0.02(+0.22%)
Aug 10, 2022 8.391 8.465 8.391 8.419 16,158 +0.03(+0.33%)
Aug 09, 2022 8.409 8.447 8.344 8.391 93,201 -0.04(-0.44%)
Aug 08, 2022 8.419 8.447 8.344 8.428 31,263 +0.06(+0.67%)
Aug 05, 2022 8.400 8.447 8.326 8.372 123,945 -0.07(-0.88%)
Aug 04, 2022 8.447 8.530 8.428 8.447 84,025 -0.08(-0.98%)
Aug 03, 2022 8.475 8.586 8.400 8.530 93,539 +0.11(+1.33%)
Aug 02, 2022 8.475 8.508 8.372 8.419 63,487 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.