Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.416 5.451 5.399 5.433 51,539 +0.03(+0.54%)
Oct 28, 2010 5.416 5.433 5.376 5.405 42,591 -0.01(-0.21%)
Oct 27, 2010 5.364 5.416 5.364 5.416 40,071 +0.03(+0.54%)
Oct 25, 2010 5.405 5.439 5.381 5.387 128,535 -0.01(-0.21%)
Oct 22, 2010 5.393 5.428 5.393 5.399 42,646 +0.01(+0.21%)
Oct 21, 2010 5.405 5.428 5.387 5.387 67,234 -0.02(-0.43%)
Oct 20, 2010 5.445 5.468 5.405 5.410 55,866 -0.03(-0.64%)
Oct 19, 2010 5.410 5.445 5.410 5.445 26,638 +0.04(+0.75%)
Oct 18, 2010 5.433 5.462 5.393 5.405 71,011 -0.01(-0.11%)
Oct 15, 2010 5.468 5.468 5.410 5.410 53,666 -0.05(-0.95%)
Oct 14, 2010 5.445 5.462 5.445 5.462 40,002 +0.01(+0.21%)
Oct 13, 2010 5.480 5.480 5.451 5.451 52,151 -0.00(-0.02%)
Oct 12, 2010 5.469 5.475 5.446 5.452 41,298 +0.01(+0.11%)
Oct 11, 2010 5.481 5.498 5.446 5.446 67,178 -0.01(-0.11%)
Oct 08, 2010 5.452 5.475 5.446 5.452 23,108 +0.02(+0.32%)
Oct 07, 2010 5.435 5.469 5.417 5.435 78,125 -0.02(-0.42%)
Oct 06, 2010 5.475 5.492 5.458 5.458 37,994 -0.02(-0.42%)
Oct 05, 2010 5.510 5.510 5.458 5.481 52,122 -0.02(-0.42%)
Oct 04, 2010 5.521 5.521 5.458 5.504 52,229 +0.01(+0.10%)
Oct 01, 2010 5.498 5.521 5.452 5.498 44,308 +0.05(+0.85%)
Sep 30, 2010 5.475 5.475 5.440 5.452 22,373 +0.02(+0.32%)
Sep 29, 2010 5.475 5.481 5.435 5.435 33,774 -0.02(-0.32%)
Sep 28, 2010 5.487 5.487 5.433 5.452 47,466 -0.03(-0.53%)
Sep 27, 2010 5.475 5.533 5.435 5.481 93,814 +0.01(+0.21%)
Sep 24, 2010 5.463 5.469 5.423 5.469 58,400 +0.03(+0.53%)
Sep 23, 2010 5.469 5.492 5.412 5.440 92,115 +0.00(+0.00%)
Sep 22, 2010 5.417 5.504 5.417 5.440 67,573 -0.02(-0.42%)
Sep 21, 2010 5.452 5.469 5.406 5.463 85,187 +0.04(+0.74%)
Sep 20, 2010 5.481 5.544 5.423 5.423 71,352 -0.02(-0.42%)
Sep 17, 2010 5.446 5.487 5.446 5.446 26,908 -0.02(-0.34%)
Sep 15, 2010 5.527 5.538 5.458 5.465 102,519 -0.08(-1.43%)
Sep 14, 2010 5.550 5.573 5.487 5.544 128,859 -0.02(-0.41%)
Sep 13, 2010 5.585 5.602 5.533 5.567 89,537 -0.01(-0.18%)
Sep 10, 2010 5.591 5.591 5.563 5.577 55,999 -0.00(-0.05%)
Sep 09, 2010 5.563 5.586 5.563 5.580 54,906 +0.01(+0.10%)
Sep 08, 2010 5.597 5.597 5.557 5.574 53,561 +0.01(+0.10%)
Sep 07, 2010 5.568 5.591 5.568 5.568 53,220 -0.02(-0.31%)
Sep 03, 2010 5.591 5.597 5.568 5.586 35,287 -0.01(-0.21%)
Sep 02, 2010 5.551 5.597 5.551 5.597 60,310 +0.05(+0.83%)
Sep 01, 2010 5.597 5.597 5.545 5.551 53,380 +0.03(+0.62%)
Aug 31, 2010 5.574 5.586 5.517 5.517 68,778 -0.06(-1.03%)
Aug 30, 2010 5.528 5.574 5.527 5.574 20,468 +0.04(+0.73%)
Aug 27, 2010 5.534 5.597 5.528 5.534 51,534 -0.03(-0.52%)
Aug 26, 2010 5.551 5.580 5.534 5.563 35,703 +0.02(+0.41%)
Aug 25, 2010 5.545 5.580 5.528 5.540 32,090 -0.03(-0.52%)
Aug 24, 2010 5.522 5.591 5.511 5.568 39,297 +0.01(+0.10%)
Aug 23, 2010 5.597 5.597 5.551 5.563 56,532 -0.02(-0.41%)
Aug 20, 2010 5.545 5.591 5.545 5.586 18,508 +0.04(+0.72%)
Aug 19, 2010 5.488 5.545 5.482 5.545 94,808 -0.03(-0.62%)
Aug 18, 2010 5.551 5.597 5.497 5.580 77,421 +0.03(+0.62%)
Aug 17, 2010 5.603 5.603 5.545 5.545 81,637 -0.02(-0.41%)
Aug 16, 2010 5.522 5.599 5.522 5.568 81,841 +0.06(+1.04%)
Aug 13, 2010 5.511 5.528 5.454 5.511 42,934 -0.01(-0.10%)
Aug 12, 2010 5.522 5.597 5.517 5.517 46,621 +0.01(+0.19%)
Aug 11, 2010 5.488 5.545 5.477 5.506 44,557 -0.01(-0.10%)
Aug 10, 2010 5.495 5.535 5.495 5.512 61,521 -0.01(-0.11%)
Aug 09, 2010 5.461 5.524 5.461 5.518 38,034 +0.03(+0.53%)
Aug 06, 2010 5.489 5.506 5.466 5.489 31,575 +0.00(+0.00%)
Aug 05, 2010 5.489 5.498 5.461 5.489 26,232 +0.00(+0.00%)
Aug 04, 2010 5.455 5.489 5.449 5.489 33,305 +0.04(+0.73%)
Aug 03, 2010 5.455 5.472 5.398 5.449 32,457 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.