Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.457 2.457 2.438 2.447 441,387 +0.03(+1.18%)
Oct 30, 2023 2.447 2.466 2.409 2.419 1,138,437 -0.03(-1.16%)
Oct 27, 2023 2.447 2.457 2.447 2.447 195,404 -0.01(-0.39%)
Oct 26, 2023 2.466 2.475 2.452 2.457 114,398 -0.01(-0.38%)
Oct 25, 2023 2.457 2.480 2.457 2.466 112,673 -0.01(-0.38%)
Oct 24, 2023 2.466 2.495 2.457 2.476 211,334 +0.02(+0.77%)
Oct 23, 2023 2.476 2.476 2.428 2.457 278,042 -0.02(-0.77%)
Oct 20, 2023 2.485 2.495 2.476 2.476 194,893 +0.00(+0.00%)
Oct 19, 2023 2.495 2.504 2.476 2.476 269,440 -0.02(-0.76%)
Oct 18, 2023 2.504 2.514 2.495 2.495 224,664 -0.03(-1.13%)
Oct 17, 2023 2.523 2.523 2.504 2.523 165,424 +0.00(+0.01%)
Oct 16, 2023 2.513 2.532 2.504 2.523 195,868 +0.02(+0.75%)
Oct 13, 2023 2.513 2.523 2.504 2.504 152,409 -0.02(-0.75%)
Oct 12, 2023 2.504 2.542 2.495 2.523 251,766 +0.01(+0.37%)
Oct 11, 2023 2.523 2.542 2.504 2.513 213,073 -0.02(-0.74%)
Oct 10, 2023 2.513 2.532 2.504 2.532 263,922 +0.01(+0.37%)
Oct 09, 2023 2.504 2.532 2.504 2.523 131,619 +0.02(+0.75%)
Oct 06, 2023 2.485 2.532 2.466 2.504 154,011 +0.01(+0.38%)
Oct 05, 2023 2.504 2.523 2.495 2.495 64,111 -0.02(-0.75%)
Oct 04, 2023 2.504 2.513 2.495 2.513 44,894 +0.00(+0.00%)
Oct 03, 2023 2.523 2.528 2.504 2.513 207,948 -0.01(-0.37%)
Oct 02, 2023 2.523 2.532 2.513 2.523 218,402 +0.00(+0.00%)
Sep 29, 2023 2.513 2.523 2.496 2.523 408,607 +0.03(+1.13%)
Sep 28, 2023 2.495 2.513 2.466 2.495 271,082 +0.00(+0.00%)
Sep 27, 2023 2.495 2.518 2.485 2.495 247,975 +0.00(+0.00%)
Sep 26, 2023 2.513 2.513 2.485 2.495 234,502 -0.02(-0.75%)
Sep 25, 2023 2.523 2.513 2.504 2.513 182,754 +0.00(+0.00%)
Sep 22, 2023 2.504 2.513 2.504 2.513 172,731 +0.00(+0.00%)
Sep 21, 2023 2.523 2.524 2.504 2.513 110,029 -0.01(-0.37%)
Sep 20, 2023 2.523 2.532 2.513 2.523 75,695 +0.01(+0.37%)
Sep 19, 2023 2.495 2.523 2.485 2.513 154,655 +0.00(+0.19%)
Sep 18, 2023 2.504 2.513 2.504 2.509 135,436 -0.00(-0.19%)
Sep 15, 2023 2.523 2.532 2.504 2.513 411,107 -0.01(-0.37%)
Sep 14, 2023 2.523 2.542 2.513 2.523 177,595 +0.00(+0.00%)
Sep 13, 2023 2.542 2.551 2.523 2.523 169,698 -0.03(-1.11%)
Sep 12, 2023 2.560 2.560 2.542 2.551 192,408 +0.00(+0.02%)
Sep 11, 2023 2.532 2.551 2.523 2.551 255,408 +0.03(+1.11%)
Sep 08, 2023 2.532 2.532 2.523 2.523 172,007 -0.01(-0.37%)
Sep 07, 2023 2.523 2.532 2.523 2.532 259,604 +0.01(+0.37%)
Sep 06, 2023 2.532 2.541 2.523 2.523 191,152 -0.02(-0.74%)
Sep 05, 2023 2.569 2.569 2.523 2.541 221,566 -0.03(-1.09%)
Sep 01, 2023 2.560 2.579 2.551 2.569 186,256 +0.00(+0.00%)
Aug 31, 2023 2.541 2.579 2.541 2.569 221,955 +0.02(+0.73%)
Aug 30, 2023 2.532 2.551 2.523 2.551 190,656 +0.02(+0.74%)
Aug 29, 2023 2.532 2.560 2.513 2.532 227,588 +0.01(+0.37%)
Aug 28, 2023 2.523 2.532 2.513 2.523 149,721 +0.01(+0.37%)
Aug 25, 2023 2.523 2.560 2.513 2.513 336,190 -0.01(-0.37%)
Aug 24, 2023 2.541 2.542 2.523 2.523 198,638 -0.03(-1.10%)
Aug 23, 2023 2.541 2.560 2.532 2.551 181,985 +0.02(+0.74%)
Aug 22, 2023 2.551 2.559 2.523 2.532 353,120 -0.03(-1.09%)
Aug 21, 2023 2.541 2.560 2.523 2.560 106,362 +0.04(+1.48%)
Aug 18, 2023 2.541 2.560 2.518 2.523 244,421 -0.02(-0.74%)
Aug 17, 2023 2.560 2.579 2.538 2.541 197,588 -0.02(-0.73%)
Aug 16, 2023 2.569 2.607 2.560 2.560 186,608 -0.00(-0.18%)
Aug 15, 2023 2.569 2.588 2.560 2.565 94,771 -0.01(-0.52%)
Aug 14, 2023 2.578 2.587 2.550 2.578 158,762 +0.01(+0.36%)
Aug 11, 2023 2.569 2.583 2.559 2.569 137,127 +0.00(+0.00%)
Aug 10, 2023 2.578 2.583 2.569 2.569 118,082 +0.00(+0.00%)
Aug 09, 2023 2.569 2.583 2.569 2.569 119,920 +0.00(+0.00%)
Aug 08, 2023 2.559 2.569 2.551 2.569 88,588 +0.01(+0.36%)
Aug 07, 2023 2.550 2.569 2.550 2.559 336,396 +0.02(+0.73%)
Aug 04, 2023 2.550 2.550 2.541 2.541 153,123 -0.01(-0.36%)
Aug 03, 2023 2.559 2.559 2.541 2.550 157,048 +0.00(+0.00%)
Aug 02, 2023 2.550 2.559 2.532 2.550 217,986 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.