Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.372	2.372	2.354	2.363	171,085	+0.00(+0.00%)
Oct 28, 2022	2.372	2.373	2.363	2.363	266,446	-0.02(-0.72%)
Oct 27, 2022	2.363	2.389	2.363	2.380	279,080	+0.03(+1.09%)
Oct 26, 2022	2.337	2.363	2.337	2.354	132,990	+0.01(+0.37%)
Oct 25, 2022	2.320	2.354	2.320	2.346	230,001	+0.03(+1.11%)
Oct 24, 2022	2.320	2.346	2.320	2.320	280,066	+0.00(+0.00%)
Oct 21, 2022	2.303	2.329	2.286	2.320	807,485	+0.00(+0.00%)
Oct 20, 2022	2.337	2.363	2.312	2.320	175,431	-0.02(-0.74%)
Oct 19, 2022	2.337	2.363	2.320	2.337	289,295	-0.03(-1.09%)
Oct 18, 2022	2.354	2.363	2.346	2.363	243,285	+0.01(+0.43%)
Oct 17, 2022	2.344	2.366	2.343	2.353	355,409	+0.01(+0.36%)
Oct 14, 2022	2.344	2.357	2.336	2.344	182,186	+0.01(+0.36%)
Oct 13, 2022	2.327	2.353	2.310	2.336	424,065	-0.02(-0.72%)
Oct 12, 2022	2.353	2.361	2.353	2.353	200,188	-0.01(-0.36%)
Oct 11, 2022	2.361	2.366	2.344	2.361	220,334	+0.00(+0.00%)
Oct 10, 2022	2.361	2.379	2.353	2.361	182,027	+0.00(+0.00%)
Oct 07, 2022	2.379	2.387	2.361	2.361	140,918	-0.03(-1.42%)
Oct 06, 2022	2.396	2.396	2.387	2.396	50,660	+0.00(+0.00%)
Oct 05, 2022	2.404	2.409	2.391	2.396	118,025	-0.02(-0.71%)
Oct 04, 2022	2.379	2.413	2.379	2.413	154,283	+0.03(+1.43%)
Oct 03, 2022	2.387	2.413	2.374	2.379	269,071	-0.02(-0.71%)
Sep 30, 2022	2.370	2.396	2.361	2.396	191,497	+0.03(+1.44%)
Sep 29, 2022	2.353	2.370	2.353	2.361	372,042	-0.01(-0.36%)
Sep 28, 2022	2.353	2.379	2.336	2.370	329,540	+0.02(+0.72%)
Sep 27, 2022	2.361	2.370	2.336	2.353	456,554	-0.02(-0.72%)
Sep 26, 2022	2.353	2.379	2.345	2.370	1,597,982	+0.02(+0.72%)
Sep 23, 2022	2.361	2.379	2.353	2.353	400,762	-0.03(-1.08%)
Sep 22, 2022	2.387	2.396	2.379	2.379	142,390	-0.02(-0.71%)
Sep 21, 2022	2.396	2.413	2.396	2.396	81,045	+0.00(+0.00%)
Sep 20, 2022	2.404	2.413	2.396	2.396	123,187	-0.03(-1.06%)
Sep 19, 2022	2.413	2.421	2.413	2.421	92,036	+0.02(+0.71%)
Sep 16, 2022	2.413	2.417	2.404	2.404	210,630	-0.01(-0.35%)
Sep 15, 2022	2.430	2.430	2.413	2.413	129,419	-0.03(-1.05%)
Sep 14, 2022	2.430	2.438	2.430	2.438	155,861	+0.01(+0.35%)
Sep 13, 2022	2.455	2.455	2.430	2.430	327,543	-0.02(-0.96%)
Sep 12, 2022	2.453	2.462	2.445	2.453	159,151	+0.00(+0.00%)
Sep 09, 2022	2.453	2.462	2.453	2.453	59,177	+0.01(+0.35%)
Sep 08, 2022	2.445	2.462	2.445	2.445	117,172	+0.00(+0.00%)
Sep 07, 2022	2.445	2.462	2.445	2.445	247,114	-0.01(-0.34%)
Sep 06, 2022	2.470	2.462	2.453	2.453	144,411	-0.02(-0.68%)
Sep 02, 2022	2.462	2.479	2.462	2.470	127,618	+0.01(+0.34%)
Sep 01, 2022	2.453	2.479	2.453	2.462	194,293	-0.01(-0.34%)
Aug 31, 2022	2.487	2.487	2.445	2.470	245,445	+0.01(+0.34%)
Aug 30, 2022	2.470	2.479	2.462	2.462	156,278	-0.02(-0.68%)
Aug 29, 2022	2.479	2.479	2.457	2.479	119,637	+0.02(+0.69%)
Aug 26, 2022	2.470	2.479	2.462	2.462	327,241	-0.01(-0.34%)
Aug 25, 2022	2.479	2.487	2.470	2.470	235,040	+0.00(+0.00%)
Aug 24, 2022	2.462	2.495	2.462	2.470	232,527	+0.00(+0.00%)
Aug 23, 2022	2.487	2.488	2.462	2.470	396,524	-0.03(-1.02%)
Aug 22, 2022	2.495	2.504	2.470	2.495	395,025	-0.01(-0.34%)
Aug 19, 2022	2.495	2.504	2.495	2.504	206,551	+0.00(+0.00%)
Aug 18, 2022	2.512	2.512	2.504	2.504	145,336	+0.00(+0.00%)
Aug 17, 2022	2.512	2.521	2.504	2.504	289,820	-0.02(-0.67%)
Aug 16, 2022	2.521	2.538	2.521	2.521	242,364	-0.01(-0.25%)
Aug 15, 2022	2.519	2.535	2.519	2.527	96,121	+0.00(+0.00%)
Aug 12, 2022	2.536	2.552	2.527	2.527	171,530	-0.02(-0.66%)
Aug 11, 2022	2.527	2.544	2.527	2.544	205,175	+0.02(+0.66%)
Aug 10, 2022	2.536	2.544	2.527	2.527	169,828	-0.01(-0.33%)
Aug 09, 2022	2.510	2.536	2.510	2.536	548,138	+0.02(+0.67%)
Aug 08, 2022	2.494	2.527	2.494	2.519	139,197	+0.03(+1.01%)
Aug 05, 2022	2.510	2.519	2.485	2.494	525,674	-0.03(-1.00%)
Aug 04, 2022	2.527	2.527	2.515	2.519	364,821	+0.00(+0.00%)
Aug 03, 2022	2.527	2.527	2.519	2.519	200,176	+0.00(+0.00%)
Aug 02, 2022	2.502	2.527	2.502	2.519	314,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices