Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.855 2.855 2.847 2.847 402,158 -0.01(-0.27%)
Oct 28, 2021 2.847 2.855 2.839 2.855 513,643 +0.02(+0.55%)
Oct 27, 2021 2.816 2.863 2.817 2.839 608,276 +0.02(+0.56%)
Oct 26, 2021 2.824 2.824 302,237 +0.01(+0.28%)
Oct 25, 2021 2.831 2.839 2.816 2.816 337,441 -0.02(-0.55%)
Oct 22, 2021 2.800 2.839 2.800 2.831 739,712 +0.02(+0.84%)
Oct 21, 2021 2.816 2.831 2.800 2.808 503,686 +0.00(+0.00%)
Oct 20, 2021 2.816 2.824 2.808 2.808 443,516 -0.01(-0.28%)
Oct 19, 2021 2.847 2.847 2.808 2.816 541,231 -0.02(-0.83%)
Oct 18, 2021 2.831 2.847 2.824 2.839 506,650 +0.01(+0.28%)
Oct 15, 2021 2.831 2.839 2.824 2.831 274,965 +0.00(+0.00%)
Oct 14, 2021 2.839 2.847 2.824 2.831 588,876 +0.01(+0.28%)
Oct 13, 2021 2.831 2.855 2.816 2.824 544,806 -0.02(-0.55%)
Oct 12, 2021 2.855 2.855 2.839 2.839 232,337 -0.00(-0.10%)
Oct 11, 2021 2.866 2.866 2.842 2.842 296,512 -0.02(-0.82%)
Oct 08, 2021 2.842 2.866 2.834 2.866 508,490 +0.03(+1.10%)
Oct 07, 2021 2.819 2.850 2.811 2.834 348,591 +0.01(+0.28%)
Oct 06, 2021 2.842 2.842 2.811 2.827 382,854 -0.02(-0.55%)
Oct 05, 2021 2.834 2.840 2.827 2.842 254,997 +0.02(+0.55%)
Oct 04, 2021 2.827 2.834 2.827 2.827 211,861 -0.01(-0.27%)
Oct 01, 2021 2.819 2.850 2.819 2.834 466,621 +0.02(+0.55%)
Sep 30, 2021 2.819 2.827 2.811 2.819 267,695 +0.01(+0.28%)
Sep 29, 2021 2.827 2.827 2.796 2.811 645,531 -0.02(-0.55%)
Sep 28, 2021 2.819 2.827 2.811 2.827 329,856 +0.01(+0.28%)
Sep 27, 2021 2.827 2.834 2.819 2.819 381,536 -0.02(-0.55%)
Sep 24, 2021 2.827 2.842 2.819 2.834 801,471 +0.01(+0.28%)
Sep 23, 2021 2.850 2.850 2.827 2.827 405,825 -0.02(-0.82%)
Sep 22, 2021 2.850 2.851 2.842 2.850 233,821 +0.00(+0.00%)
Sep 21, 2021 2.850 2.858 2.823 2.850 2,192,889 +0.01(+0.27%)
Sep 20, 2021 2.834 2.850 2.834 2.842 293,754 +0.00(+0.00%)
Sep 17, 2021 2.842 2.850 2.834 2.842 383,535 -0.01(-0.27%)
Sep 16, 2021 2.850 2.858 2.842 2.850 273,514 +0.00(+0.00%)
Sep 15, 2021 2.850 2.850 2.842 2.850 249,660 +0.00(+0.00%)
Sep 14, 2021 2.866 2.873 2.842 2.850 409,584 -0.01(-0.37%)
Sep 13, 2021 2.853 2.861 2.845 2.861 458,281 +0.00(+0.00%)
Sep 10, 2021 2.853 2.861 2.837 2.861 349,867 +0.01(+0.27%)
Sep 09, 2021 2.845 2.853 2.837 2.853 492,179 +0.00(+0.00%)
Sep 08, 2021 2.845 2.853 2.837 2.853 464,084 +0.01(+0.27%)
Sep 07, 2021 2.830 2.845 2.822 2.845 837,796 +0.02(+0.82%)
Sep 03, 2021 2.837 2.837 2.814 2.822 741,373 -0.02(-0.54%)
Sep 02, 2021 2.853 2.853 2.830 2.837 624,999 +0.00(+0.00%)
Sep 01, 2021 2.845 2.845 2.837 2.837 586,366 -0.01(-0.27%)
Aug 31, 2021 2.845 2.853 2.837 2.845 525,722 +0.00(+0.00%)
Aug 30, 2021 2.853 2.853 2.837 2.845 393,756 -0.01(-0.27%)
Aug 27, 2021 2.845 2.853 2.837 2.853 271,646 +0.02(+0.54%)
Aug 26, 2021 2.853 2.861 2.837 2.837 527,456 -0.02(-0.54%)
Aug 25, 2021 2.861 2.868 2.853 2.853 490,262 -0.02(-0.54%)
Aug 24, 2021 2.876 2.876 2.861 2.868 370,952 -0.01(-0.27%)
Aug 23, 2021 2.876 2.876 2.868 2.876 217,392 +0.00(+0.00%)
Aug 20, 2021 2.876 2.876 2.868 2.876 367,467 +0.00(+0.00%)
Aug 19, 2021 2.876 2.876 2.868 2.876 594,189 +0.00(+0.00%)
Aug 18, 2021 2.876 2.884 2.868 2.876 411,498 +0.00(+0.00%)
Aug 17, 2021 2.861 2.876 2.861 2.876 530,938 +0.01(+0.45%)
Aug 16, 2021 2.871 2.871 2.863 2.863 552,003 -0.01(-0.27%)
Aug 13, 2021 2.863 2.871 2.863 2.871 258,620 +0.01(+0.27%)
Aug 12, 2021 2.855 2.871 2.855 2.863 641,977 +0.00(+0.00%)
Aug 11, 2021 2.855 2.863 2.840 2.863 592,149 +0.02(+0.54%)
Aug 10, 2021 2.855 2.871 2.848 2.848 822,902 -0.02(-0.54%)
Aug 09, 2021 2.855 2.863 2.848 2.863 506,953 +0.02(+0.54%)
Aug 06, 2021 2.848 2.855 2.848 2.848 208,418 -0.01(-0.27%)
Aug 05, 2021 2.855 2.855 2.848 2.855 411,764 +0.01(+0.27%)
Aug 04, 2021 2.848 2.855 2.848 2.848 623,203 -0.01(-0.27%)
Aug 03, 2021 2.848 2.855 2.840 2.855 281,832 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.