Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.305	2.316	2.305	2.316	476,557	+0.01(+0.47%)
Oct 30, 2017	2.305	2.305	2.299	2.305	368,420	+0.00(+0.00%)
Oct 27, 2017	2.310	2.310	2.299	2.305	238,036	+0.00(+0.00%)
Oct 26, 2017	2.316	2.316	2.305	2.305	234,581	-0.02(-0.71%)
Oct 25, 2017	2.310	2.321	2.283	2.321	1,555,336	+0.02(+0.71%)
Oct 24, 2017	2.310	2.312	2.294	2.305	621,274	-0.01(-0.24%)
Oct 23, 2017	2.305	2.316	2.299	2.310	482,178	+0.00(+0.00%)
Oct 20, 2017	2.316	2.316	2.305	2.310	452,506	+0.00(+0.00%)
Oct 19, 2017	2.294	2.310	2.294	2.310	412,074	+0.02(+0.71%)
Oct 18, 2017	2.316	2.316	2.288	2.294	764,919	-0.02(-0.94%)
Oct 17, 2017	2.316	2.321	2.305	2.316	970,832	+0.00(+0.05%)
Oct 16, 2017	2.320	2.320	2.309	2.315	491,914	-0.01(-0.23%)
Oct 13, 2017	2.309	2.320	2.304	2.320	492,239	+0.02(+0.71%)
Oct 12, 2017	2.304	2.315	2.304	2.304	565,688	-0.01(-0.23%)
Oct 11, 2017	2.309	2.315	2.298	2.309	589,111	-0.01(-0.23%)
Oct 10, 2017	2.304	2.315	2.298	2.315	1,108,606	+0.02(+0.71%)
Oct 09, 2017	2.304	2.309	2.298	2.298	761,811	-0.01(-0.24%)
Oct 06, 2017	2.315	2.315	2.293	2.304	909,264	-0.01(-0.23%)
Oct 05, 2017	2.320	2.326	2.309	2.309	611,061	-0.01(-0.47%)
Oct 04, 2017	2.309	2.320	2.307	2.320	346,407	+0.01(+0.47%)
Oct 03, 2017	2.320	2.324	2.309	2.309	366,404	-0.02(-0.70%)
Oct 02, 2017	2.320	2.326	2.304	2.326	577,288	+0.01(+0.23%)
Sep 29, 2017	2.320	2.323	2.315	2.320	413,105	+0.01(+0.47%)
Sep 28, 2017	2.315	2.315	2.309	2.309	475,699	+0.00(+0.00%)
Sep 27, 2017	2.320	2.320	2.309	2.309	664,849	-0.01(-0.23%)
Sep 26, 2017	2.326	2.326	2.315	2.315	562,908	-0.01(-0.23%)
Sep 25, 2017	2.326	2.326	2.315	2.320	809,100	+0.00(+0.00%)
Sep 22, 2017	2.320	2.326	2.315	2.320	595,499	-0.01(-0.23%)
Sep 21, 2017	2.315	2.326	2.315	2.326	496,951	+0.01(+0.23%)
Sep 20, 2017	2.320	2.321	2.315	2.320	352,465	+0.00(+0.00%)
Sep 19, 2017	2.315	2.320	2.315	2.320	453,222	+0.00(+0.00%)
Sep 18, 2017	2.320	2.320	2.315	2.320	392,335	+0.00(+0.00%)
Sep 15, 2017	2.309	2.320	2.304	2.320	383,434	+0.02(+0.71%)
Sep 14, 2017	2.309	2.309	2.298	2.304	562,276	-0.01(-0.47%)
Sep 13, 2017	2.309	2.315	2.304	2.315	513,405	+0.02(+0.71%)
Sep 12, 2017	2.309	2.315	2.298	2.298	468,992	+0.00(+0.05%)
Sep 11, 2017	2.313	2.313	2.297	2.297	480,247	-0.01(-0.47%)
Sep 08, 2017	2.308	2.313	2.303	2.308	383,622	+0.00(+0.00%)
Sep 07, 2017	2.313	2.313	2.308	2.308	384,308	-0.01(-0.23%)
Sep 06, 2017	2.303	2.313	2.303	2.313	257,228	+0.01(+0.47%)
Sep 05, 2017	2.313	2.313	2.297	2.303	684,318	-0.02(-0.70%)
Sep 01, 2017	2.308	2.319	2.308	2.319	865,845	+0.01(+0.47%)
Aug 31, 2017	2.313	2.319	2.308	2.308	619,274	-0.01(-0.23%)
Aug 30, 2017	2.319	2.319	2.313	2.313	376,715	+0.00(+0.00%)
Aug 29, 2017	2.313	2.335	2.312	2.313	270,447	+0.00(+0.00%)
Aug 28, 2017	2.303	2.313	2.299	2.313	308,010	+0.02(+0.70%)
Aug 25, 2017	2.303	2.308	2.292	2.297	830,704	-0.01(-0.23%)
Aug 24, 2017	2.319	2.324	2.303	2.303	446,125	-0.02(-0.70%)
Aug 23, 2017	2.313	2.319	2.313	2.319	336,963	+0.00(+0.00%)
Aug 22, 2017	2.319	2.319	2.313	2.319	253,646	+0.01(+0.23%)
Aug 21, 2017	2.319	2.324	2.313	2.313	289,980	+0.01(+0.23%)
Aug 18, 2017	2.308	2.319	2.303	2.308	247,522	-0.01(-0.23%)
Aug 17, 2017	2.303	2.330	2.297	2.313	403,579	+0.01(+0.23%)
Aug 16, 2017	2.313	2.335	2.303	2.308	385,994	+0.00(+0.00%)
Aug 15, 2017	2.319	2.324	2.308	2.308	362,026	-0.01(-0.41%)
Aug 14, 2017	2.302	2.318	2.296	2.318	531,253	+0.02(+0.93%)
Aug 11, 2017	2.286	2.307	2.286	2.296	648,028	-0.02(-0.69%)
Aug 10, 2017	2.291	2.312	2.286	2.312	959,353	+0.02(+0.70%)
Aug 09, 2017	2.296	2.302	2.296	2.296	338,615	-0.01(-0.23%)
Aug 08, 2017	2.307	2.307	2.296	2.302	498,647	+0.00(+0.00%)
Aug 07, 2017	2.302	2.312	2.296	2.302	361,423	+0.01(+0.23%)
Aug 04, 2017	2.318	2.318	2.296	2.296	519,021	-0.02(-0.92%)
Aug 03, 2017	2.312	2.318	2.307	2.318	276,880	+0.00(+0.12%)
Aug 02, 2017	2.318	2.323	2.302	2.315	455,854	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY: MIN )

Historical Prices