Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.680 1.686 1.677 1.680 870,890 +0.00(+0.00%)
Oct 30, 2006 1.677 1.680 1.677 1.680 1,089,068 +0.00(+0.16%)
Oct 27, 2006 1.677 1.683 1.677 1.677 418,508 -0.00(-0.16%)
Oct 26, 2006 1.677 1.680 1.675 1.680 920,791 +0.00(+0.16%)
Oct 25, 2006 1.672 1.677 1.672 1.677 639,964 +0.01(+0.33%)
Oct 24, 2006 1.672 1.677 1.672 1.672 878,539 +0.00(+0.16%)
Oct 23, 2006 1.672 1.677 1.669 1.669 717,911 -0.01(-0.33%)
Oct 20, 2006 1.672 1.677 1.672 1.675 668,010 +0.00(+0.16%)
Oct 19, 2006 1.677 1.677 1.672 1.672 570,031 -0.00(-0.16%)
Oct 18, 2006 1.677 1.680 1.675 1.675 694,235 -0.00(-0.16%)
Oct 17, 2006 1.677 1.683 1.677 1.677 647,249 +0.00(+0.00%)
Oct 16, 2006 1.677 1.686 1.675 1.677 1,024,963 -0.01(-0.33%)
Oct 13, 2006 1.677 1.686 1.675 1.683 565,295 +0.00(+0.16%)
Oct 12, 2006 1.672 1.680 1.672 1.680 1,022,777 +0.01(+0.49%)
Oct 11, 2006 1.672 1.677 1.669 1.672 761,619 +0.00(+0.00%)
Oct 10, 2006 1.677 1.677 1.672 1.672 1,203,439 -0.01(-0.65%)
Oct 09, 2006 1.680 1.683 1.680 1.683 496,819 +0.00(+0.16%)
Oct 06, 2006 1.680 1.686 1.680 1.680 433,806 +0.00(+0.00%)
Oct 05, 2006 1.691 1.694 1.675 1.680 1,180,492 -0.01(-0.65%)
Oct 04, 2006 1.691 1.697 1.686 1.691 627,216 +0.00(+0.16%)
Oct 03, 2006 1.686 1.691 1.686 1.688 1,351,683 +0.00(+0.16%)
Oct 02, 2006 1.686 1.697 1.686 1.686 885,460 +0.00(+0.00%)
Sep 29, 2006 1.691 1.691 1.686 1.686 677,480 -0.00(-0.16%)
Sep 28, 2006 1.691 1.694 1.688 1.688 554,368 -0.01(-0.32%)
Sep 27, 2006 1.691 1.697 1.688 1.694 653,805 +0.00(+0.00%)
Sep 26, 2006 1.702 1.702 1.691 1.694 661,454 -0.01(-0.32%)
Sep 25, 2006 1.688 1.702 1.688 1.699 392,283 +0.01(+0.49%)
Sep 22, 2006 1.686 1.691 1.683 1.691 1,219,829 +0.00(+0.16%)
Sep 21, 2006 1.683 1.691 1.683 1.688 684,037 +0.00(+0.16%)
Sep 20, 2006 1.683 1.688 1.683 1.686 898,572 +0.00(+0.16%)
Sep 19, 2006 1.683 1.688 1.683 1.683 610,825 +0.00(+0.00%)
Sep 18, 2006 1.686 1.686 1.680 1.683 500,825 +0.00(+0.00%)
Sep 15, 2006 1.686 1.688 1.680 1.683 536,521 -0.01(-0.33%)
Sep 14, 2006 1.686 1.688 1.683 1.688 508,839 +0.00(+0.16%)
Sep 13, 2006 1.683 1.691 1.680 1.686 851,586 -0.01(-0.32%)
Sep 12, 2006 1.683 1.691 1.683 1.691 493,176 +0.00(+0.00%)
Sep 11, 2006 1.691 1.694 1.688 1.691 441,455 +0.00(+0.00%)
Sep 08, 2006 1.683 1.691 1.680 1.691 638,871 +0.01(+0.49%)
Sep 07, 2006 1.686 1.688 1.680 1.683 634,865 -0.01(-0.33%)
Sep 06, 2006 1.699 1.699 1.680 1.688 680,759 -0.01(-0.65%)
Sep 05, 2006 1.691 1.702 1.691 1.699 598,441 +0.00(+0.16%)
Sep 01, 2006 1.688 1.697 1.688 1.697 356,952 +0.00(+0.16%)
Aug 31, 2006 1.688 1.697 1.688 1.694 494,269 +0.00(+0.16%)
Aug 30, 2006 1.688 1.697 1.688 1.691 347,482 +0.00(+0.16%)
Aug 29, 2006 1.691 1.697 1.688 1.688 375,528 -0.00(-0.16%)
Aug 28, 2006 1.691 1.702 1.691 1.691 566,024 +0.00(+0.00%)
Aug 25, 2006 1.688 1.699 1.688 1.691 609,368 +0.00(+0.00%)
Aug 24, 2006 1.688 1.697 1.686 1.691 674,931 +0.00(+0.00%)
Aug 23, 2006 1.683 1.699 1.683 1.691 902,943 +0.01(+0.33%)
Aug 22, 2006 1.680 1.697 1.680 1.686 727,745 +0.01(+0.33%)
Aug 21, 2006 1.680 1.688 1.680 1.680 743,772 -0.00(-0.16%)
Aug 18, 2006 1.680 1.688 1.680 1.683 449,832 +0.00(+0.00%)
Aug 17, 2006 1.680 1.691 1.680 1.683 965,956 +0.00(+0.16%)
Aug 16, 2006 1.680 1.691 1.680 1.680 672,381 +0.00(+0.00%)
Aug 15, 2006 1.683 1.688 1.680 1.680 627,944 -0.01(-0.31%)
Aug 14, 2006 1.680 1.686 1.675 1.685 735,030 +0.01(+0.31%)
Aug 11, 2006 1.677 1.683 1.675 1.680 363,872 +0.00(+0.16%)
Aug 10, 2006 1.677 1.686 1.675 1.677 750,692 +0.00(+0.00%)
Aug 09, 2006 1.677 1.686 1.672 1.677 882,546 -0.01(-0.49%)
Aug 08, 2006 1.675 1.686 1.672 1.686 727,745 +0.01(+0.82%)
Aug 07, 2006 1.675 1.680 1.669 1.672 587,878 +0.00(+0.00%)
Aug 04, 2006 1.675 1.680 1.669 1.672 643,971 +0.00(+0.00%)
Aug 03, 2006 1.672 1.680 1.667 1.672 719,003 -0.01(-0.33%)
Aug 02, 2006 1.675 1.680 1.669 1.677 634,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.