Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.892 1.892 1.892 1.889 584,600 +0.01(+0.29%)
Oct 30, 2003 1.889 1.889 1.878 1.883 599,534 -0.00(-0.15%)
Oct 29, 2003 1.881 1.892 1.872 1.886 693,871 +0.01(+0.29%)
Oct 28, 2003 1.878 1.883 1.872 1.881 445,461 +0.01(+0.29%)
Oct 27, 2003 1.881 1.883 1.872 1.875 558,375 -0.00(-0.15%)
Oct 24, 2003 1.870 1.878 1.867 1.878 620,659 +0.00(+0.15%)
Oct 23, 2003 1.867 1.875 1.864 1.875 726,652 +0.01(+0.44%)
Oct 22, 2003 1.861 1.870 1.861 1.867 518,673 +0.00(+0.00%)
Oct 21, 2003 1.859 1.867 1.859 1.867 607,183 +0.00(+0.15%)
Oct 20, 2003 1.861 1.867 1.859 1.864 413,773 -0.00(-0.15%)
Oct 17, 2003 1.859 1.867 1.856 1.867 706,619 +0.00(+0.00%)
Oct 16, 2003 1.864 1.867 1.859 1.867 610,097 +0.00(+0.15%)
Oct 15, 2003 1.856 1.867 1.856 1.864 956,122 -0.01(-0.44%)
Oct 14, 2003 1.864 1.878 1.864 1.872 956,486 +0.00(+0.00%)
Oct 13, 2003 1.872 1.881 1.872 1.872 515,759 +0.00(+0.00%)
Oct 10, 2003 1.870 1.883 1.870 1.872 673,110 -0.01(-0.73%)
Oct 09, 2003 1.883 1.894 1.881 1.886 430,892 -0.01(-0.29%)
Oct 08, 2003 1.872 1.894 1.872 1.892 696,057 +0.02(+1.03%)
Oct 07, 2003 1.872 1.889 1.870 1.872 844,301 +0.00(+0.00%)
Oct 06, 2003 1.864 1.881 1.864 1.872 640,328 -0.01(-0.73%)
Oct 03, 2003 1.881 1.886 1.881 1.886 583,143 +0.00(+0.00%)
Oct 02, 2003 1.905 1.908 1.883 1.886 914,599 -0.02(-1.15%)
Oct 01, 2003 1.897 1.908 1.897 1.908 484,799 +0.01(+0.58%)
Sep 30, 2003 1.894 1.897 1.886 1.897 490,991 +0.01(+0.44%)
Sep 29, 2003 1.883 1.900 1.883 1.889 593,342 -0.00(-0.15%)
Sep 26, 2003 1.878 1.892 1.878 1.892 575,858 +0.01(+0.58%)
Sep 25, 2003 1.881 1.883 1.875 1.881 646,885 +0.01(+0.29%)
Sep 24, 2003 1.894 1.905 1.878 1.875 917,513 -0.02(-1.01%)
Sep 23, 2003 1.878 1.894 1.881 1.894 503,375 +0.02(+0.88%)
Sep 22, 2003 1.886 1.894 1.872 1.878 499,369 -0.02(-0.87%)
Sep 19, 2003 1.889 1.897 1.889 1.894 632,679 +0.01(+0.73%)
Sep 18, 2003 1.881 1.892 1.881 1.881 1,103,274 -0.01(-0.72%)
Sep 17, 2003 1.872 1.881 1.872 1.894 604,633 +0.02(+1.02%)
Sep 16, 2003 1.878 1.881 1.872 1.875 971,056 +0.01(+0.59%)
Sep 15, 2003 1.867 1.881 1.864 1.864 909,499 -0.01(-0.44%)
Sep 12, 2003 1.864 1.881 1.861 1.872 910,228 +0.01(+0.44%)
Sep 11, 2003 1.859 1.875 1.859 1.864 692,050 -0.01(-0.59%)
Sep 10, 2003 1.878 1.886 1.872 1.875 881,817 +0.00(+0.00%)
Sep 09, 2003 1.878 1.883 1.867 1.875 624,302 +0.00(+0.00%)
Sep 08, 2003 1.875 2.128 1.872 1.875 722,282 -0.01(-0.44%)
Sep 05, 2003 1.864 1.883 1.864 1.883 618,474 +0.02(+1.03%)
Sep 04, 2003 1.881 1.881 1.856 1.864 789,665 +0.00(+0.00%)
Sep 03, 2003 1.856 1.878 1.856 1.864 692,414 +0.00(+0.00%)
Sep 02, 2003 1.850 1.872 1.850 1.864 811,520 -0.00(-0.15%)
Aug 29, 2003 1.878 1.878 1.859 1.867 562,746 -0.01(-0.44%)
Aug 28, 2003 1.872 1.881 1.867 1.875 597,713 +0.00(+0.15%)
Aug 27, 2003 1.892 1.892 1.870 1.872 678,209 -0.02(-0.87%)
Aug 26, 2003 1.872 1.897 1.864 1.889 857,049 +0.02(+0.88%)
Aug 25, 2003 1.867 1.892 1.867 1.872 808,970 +0.01(+0.59%)
Aug 22, 2003 1.861 1.878 1.861 1.861 599,169 -0.01(-0.29%)
Aug 21, 2003 1.859 1.878 1.859 1.867 799,864 +0.01(+0.29%)
Aug 20, 2003 1.861 1.870 1.856 1.861 815,162 +0.00(+0.15%)
Aug 19, 2003 1.872 1.872 1.834 1.859 1,332,743 +0.01(+0.30%)
Aug 18, 2003 1.850 1.861 1.842 1.853 767,083 +0.01(+0.45%)
Aug 15, 2003 1.842 1.864 1.842 1.845 611,554 -0.01(-0.59%)
Aug 14, 2003 1.839 1.864 1.839 1.856 780,560 -0.01(-0.73%)
Aug 13, 2003 1.870 1.886 1.861 1.870 784,566 -0.02(-1.30%)
Aug 12, 2003 1.878 1.894 1.878 1.894 626,852 +0.00(+0.14%)
Aug 11, 2003 1.867 1.892 1.867 1.892 662,547 +0.00(+0.00%)
Aug 08, 2003 1.886 1.892 1.867 1.892 843,208 +0.01(+0.29%)
Aug 07, 2003 1.872 1.889 1.867 1.886 620,295 +0.01(+0.73%)
Aug 06, 2003 1.864 1.872 1.856 1.872 877,811 +0.01(+0.44%)
Aug 05, 2003 1.883 1.892 1.861 1.864 891,288 -0.02(-1.16%)
Aug 04, 2003 1.881 1.892 1.872 1.886 668,010 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.