Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.977 8.999 8.970 8.977 58,111 -0.01(-0.16%)
Oct 30, 2017 8.941 8.992 8.941 8.992 114,221 +0.08(+0.89%)
Oct 27, 2017 8.948 8.956 8.891 8.912 131,793 -0.04(-0.40%)
Oct 26, 2017 8.992 9.013 8.948 8.948 97,127 -0.03(-0.32%)
Oct 25, 2017 9.050 9.060 8.977 8.977 69,536 -0.11(-1.19%)
Oct 24, 2017 9.114 9.129 9.071 9.086 56,560 -0.01(-0.16%)
Oct 23, 2017 9.114 9.136 9.100 9.100 108,294 -0.03(-0.28%)
Oct 20, 2017 9.148 9.148 9.090 9.126 51,721 -0.04(-0.47%)
Oct 19, 2017 9.148 9.169 9.140 9.169 55,035 +0.04(+0.47%)
Oct 18, 2017 9.126 9.148 9.104 9.126 133,602 +0.00(+0.00%)
Oct 17, 2017 9.126 9.155 9.107 9.126 33,818 -0.01(-0.08%)
Oct 16, 2017 9.126 9.133 9.097 9.133 49,838 -0.01(-0.08%)
Oct 13, 2017 9.112 9.148 9.112 9.140 35,310 +0.03(+0.32%)
Oct 12, 2017 9.090 9.112 9.090 9.112 35,838 +0.02(+0.24%)
Oct 11, 2017 9.090 9.090 9.076 9.090 43,803 +0.01(+0.16%)
Oct 10, 2017 9.083 9.096 9.068 9.076 71,198 -0.01(-0.16%)
Oct 09, 2017 9.083 9.090 9.068 9.090 34,827 +0.00(+0.00%)
Oct 06, 2017 9.068 9.119 9.043 9.090 98,138 +0.01(+0.08%)
Oct 05, 2017 9.090 9.097 9.054 9.083 29,399 -0.01(-0.08%)
Oct 04, 2017 9.097 9.111 9.061 9.090 47,067 +0.00(+0.00%)
Oct 03, 2017 9.112 9.126 9.068 9.090 63,927 -0.01(-0.08%)
Oct 02, 2017 9.104 9.119 9.076 9.097 50,263 +0.02(+0.24%)
Sep 29, 2017 9.126 9.133 9.076 9.076 59,550 -0.02(-0.24%)
Sep 28, 2017 9.040 9.097 9.040 9.097 88,744 +0.03(+0.32%)
Sep 27, 2017 9.083 9.083 9.007 9.068 118,941 -0.04(-0.39%)
Sep 26, 2017 9.090 9.119 9.083 9.104 109,116 +0.05(+0.56%)
Sep 25, 2017 9.040 9.083 9.040 9.054 67,520 -0.01(-0.08%)
Sep 22, 2017 9.097 9.097 9.025 9.061 98,515 -0.01(-0.16%)
Sep 21, 2017 9.083 9.112 9.068 9.076 89,899 -0.02(-0.20%)
Sep 20, 2017 9.166 9.166 9.080 9.094 50,628 -0.06(-0.70%)
Sep 19, 2017 9.180 9.180 9.144 9.159 133,438 +0.01(+0.16%)
Sep 18, 2017 9.130 9.173 9.130 9.144 122,517 -0.03(-0.31%)
Sep 15, 2017 9.187 9.194 9.137 9.173 106,237 -0.01(-0.08%)
Sep 14, 2017 9.173 9.180 9.139 9.180 94,138 +0.02(+0.23%)
Sep 13, 2017 9.130 9.159 9.123 9.159 101,601 +0.05(+0.55%)
Sep 12, 2017 9.087 9.123 9.073 9.109 111,361 +0.04(+0.39%)
Sep 11, 2017 9.066 9.109 9.066 9.073 166,751 +0.01(+0.08%)
Sep 08, 2017 9.073 9.101 9.058 9.066 104,958 -0.01(-0.16%)
Sep 07, 2017 9.087 9.109 9.066 9.080 120,369 -0.01(-0.16%)
Sep 06, 2017 9.037 9.094 9.037 9.094 117,140 +0.04(+0.47%)
Sep 05, 2017 9.058 9.058 9.008 9.051 98,082 +0.01(+0.16%)
Sep 01, 2017 9.058 9.060 9.030 9.037 119,858 -0.01(-0.16%)
Aug 31, 2017 9.037 9.073 9.030 9.051 112,084 +0.01(+0.16%)
Aug 30, 2017 9.058 9.058 9.030 9.037 111,310 +0.00(+0.00%)
Aug 29, 2017 8.987 9.066 8.987 9.037 103,807 +0.06(+0.64%)
Aug 28, 2017 8.973 9.008 8.973 8.980 87,026 -0.02(-0.24%)
Aug 25, 2017 8.994 9.012 8.965 9.001 166,149 -0.03(-0.32%)
Aug 24, 2017 9.037 9.037 8.987 9.030 112,945 -0.01(-0.16%)
Aug 23, 2017 9.030 9.044 9.008 9.044 88,258 +0.05(+0.56%)
Aug 22, 2017 9.008 9.022 8.987 8.994 51,992 -0.01(-0.13%)
Aug 21, 2017 8.977 9.005 8.963 9.005 79,343 +0.06(+0.64%)
Aug 18, 2017 8.970 8.991 8.941 8.948 82,786 +0.00(+0.00%)
Aug 17, 2017 8.941 8.984 8.927 8.948 79,964 +0.00(+0.04%)
Aug 16, 2017 8.920 8.956 8.899 8.945 158,229 +0.03(+0.36%)
Aug 15, 2017 8.977 8.977 8.906 8.913 206,971 -0.06(-0.71%)
Aug 14, 2017 8.963 8.991 8.963 8.977 68,102 +0.03(+0.32%)
Aug 11, 2017 8.728 8.963 8.713 8.948 259,278 +0.09(+0.96%)
Aug 10, 2017 8.913 8.927 8.849 8.863 100,375 -0.07(-0.80%)
Aug 09, 2017 8.977 8.998 8.906 8.934 94,411 -0.04(-0.40%)
Aug 08, 2017 9.005 9.013 8.970 8.970 53,938 -0.01(-0.16%)
Aug 07, 2017 9.005 9.005 8.984 8.984 34,823 -0.01(-0.08%)
Aug 04, 2017 9.041 9.048 8.970 8.991 96,941 -0.04(-0.47%)
Aug 03, 2017 9.041 9.055 9.027 9.034 56,345 +0.01(+0.08%)
Aug 02, 2017 9.048 9.070 9.027 9.027 89,285 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.