Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.794 7.872 7.794 7.864 61,696 +0.06(+0.73%)
Oct 29, 2015 7.775 7.814 7.762 7.807 41,697 +0.02(+0.25%)
Oct 28, 2015 7.769 7.810 7.759 7.788 91,914 +0.04(+0.50%)
Oct 27, 2015 7.788 7.807 7.749 7.749 66,287 -0.03(-0.42%)
Oct 26, 2015 7.782 7.807 7.775 7.782 81,443 +0.00(+0.00%)
Oct 23, 2015 7.807 7.814 7.775 7.782 59,649 -0.02(-0.25%)
Oct 22, 2015 7.820 7.833 7.788 7.801 57,775 -0.02(-0.25%)
Oct 21, 2015 7.710 7.820 7.710 7.820 146,428 +0.12(+1.51%)
Oct 20, 2015 7.698 7.730 7.678 7.704 101,316 +0.01(+0.17%)
Oct 19, 2015 7.717 7.717 7.672 7.691 82,973 -0.02(-0.25%)
Oct 16, 2015 7.698 7.711 7.678 7.711 93,254 +0.03(+0.42%)
Oct 15, 2015 7.685 7.685 7.666 7.678 118,857 +0.01(+0.17%)
Oct 14, 2015 7.685 7.685 7.653 7.666 103,444 -0.01(-0.08%)
Oct 13, 2015 7.678 7.685 7.653 7.672 117,948 +0.01(+0.17%)
Oct 12, 2015 7.685 7.691 7.659 7.659 57,962 -0.01(-0.17%)
Oct 09, 2015 7.659 7.678 7.659 7.672 75,336 +0.01(+0.08%)
Oct 08, 2015 7.678 7.678 7.653 7.666 71,182 +0.01(+0.17%)
Oct 07, 2015 7.685 7.704 7.653 7.653 78,143 -0.04(-0.50%)
Oct 06, 2015 7.653 7.704 7.653 7.691 85,613 +0.03(+0.34%)
Oct 05, 2015 7.685 7.685 7.659 7.666 62,847 +0.00(+0.00%)
Oct 02, 2015 7.717 7.730 7.661 7.666 159,871 -0.03(-0.34%)
Oct 01, 2015 7.743 7.756 7.678 7.691 75,763 -0.01(-0.17%)
Sep 30, 2015 7.723 7.736 7.698 7.704 131,388 -0.02(-0.25%)
Sep 29, 2015 7.672 7.723 7.672 7.723 92,393 +0.08(+1.01%)
Sep 28, 2015 7.672 7.672 7.635 7.646 92,857 +0.00(+0.00%)
Sep 25, 2015 7.659 7.672 7.640 7.646 61,869 -0.01(-0.08%)
Sep 24, 2015 7.691 7.698 7.640 7.653 79,073 -0.02(-0.25%)
Sep 23, 2015 7.666 7.685 7.642 7.672 57,859 +0.01(+0.08%)
Sep 22, 2015 7.620 7.666 7.601 7.666 85,205 +0.06(+0.84%)
Sep 21, 2015 7.601 7.627 7.589 7.601 87,889 +0.02(+0.25%)
Sep 18, 2015 7.544 7.608 7.544 7.582 108,168 -0.01(-0.08%)
Sep 17, 2015 7.467 7.589 7.467 7.589 141,483 +0.13(+1.81%)
Sep 16, 2015 7.435 7.460 7.435 7.454 57,708 +0.00(+0.00%)
Sep 15, 2015 7.512 7.512 7.435 7.454 94,431 -0.04(-0.60%)
Sep 14, 2015 7.601 7.608 7.499 7.499 247,848 -0.08(-1.10%)
Sep 11, 2015 7.582 7.595 7.537 7.582 172,097 +0.03(+0.34%)
Sep 10, 2015 7.633 7.646 7.557 7.557 75,306 -0.06(-0.84%)
Sep 09, 2015 7.633 7.653 7.601 7.621 91,061 -0.01(-0.17%)
Sep 08, 2015 7.563 7.633 7.550 7.633 113,733 +0.07(+0.93%)
Sep 04, 2015 7.512 7.563 7.563 7.563 144,321 +0.05(+0.68%)
Sep 03, 2015 7.480 7.512 7.480 7.512 54,828 +0.03(+0.43%)
Sep 02, 2015 7.512 7.512 7.454 7.480 104,476 -0.03(-0.43%)
Sep 01, 2015 7.531 7.531 7.480 7.512 69,964 +0.01(+0.09%)
Aug 31, 2015 7.467 7.524 7.454 7.505 121,912 +0.03(+0.43%)
Aug 28, 2015 7.480 7.499 7.467 7.473 76,604 -0.01(-0.17%)
Aug 27, 2015 7.448 7.512 7.428 7.486 128,178 +0.03(+0.43%)
Aug 26, 2015 7.525 7.537 7.435 7.454 135,322 -0.10(-1.27%)
Aug 25, 2015 7.531 7.589 7.499 7.550 150,367 +0.00(+0.00%)
Aug 24, 2015 7.525 7.554 7.460 7.550 133,563 -0.04(-0.59%)
Aug 21, 2015 7.589 7.601 7.576 7.595 42,201 -0.01(-0.17%)
Aug 20, 2015 7.589 7.608 7.563 7.608 54,542 +0.01(+0.16%)
Aug 19, 2015 7.589 7.595 7.551 7.595 73,834 +0.00(+0.00%)
Aug 18, 2015 7.576 7.595 7.551 7.595 74,367 +0.03(+0.34%)
Aug 17, 2015 7.602 7.621 7.563 7.570 34,693 -0.01(-0.17%)
Aug 14, 2015 7.589 7.595 7.576 7.583 33,653 -0.01(-0.08%)
Aug 13, 2015 7.621 7.621 7.583 7.589 55,573 -0.03(-0.34%)
Aug 12, 2015 7.589 7.627 7.589 7.614 126,953 +0.03(+0.34%)
Aug 11, 2015 7.512 7.608 7.512 7.589 123,377 +0.08(+1.02%)
Aug 10, 2015 7.551 7.551 7.506 7.512 46,082 -0.04(-0.51%)
Aug 07, 2015 7.525 7.602 7.512 7.551 94,546 +0.02(+0.25%)
Aug 06, 2015 7.506 7.544 7.493 7.532 58,843 +0.00(+0.00%)
Aug 05, 2015 7.608 7.614 7.461 7.532 188,289 -0.06(-0.84%)
Aug 04, 2015 7.602 7.614 7.583 7.595 47,074 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.