Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.198 7.223 7.198 7.223 234,738 +0.00(+0.00%)
Oct 30, 2014 7.180 7.223 7.180 7.223 217,408 +0.05(+0.68%)
Oct 29, 2014 7.168 7.223 7.168 7.174 244,930 +0.01(+0.09%)
Oct 28, 2014 7.168 7.192 7.162 7.168 246,064 -0.01(-0.09%)
Oct 27, 2014 7.162 7.186 7.155 7.174 221,540 +0.02(+0.26%)
Oct 24, 2014 7.149 7.197 7.149 7.155 196,800 +0.01(+0.09%)
Oct 23, 2014 7.210 7.223 7.149 7.149 335,382 -0.04(-0.51%)
Oct 22, 2014 7.210 7.229 7.186 7.186 250,715 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,053 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,848 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,701 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.223 7.283 241,215 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.205 7.265 295,674 +0.07(+1.01%)
Oct 14, 2014 7.138 7.211 7.138 7.192 211,147 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.132 7.156 153,437 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.132 7.140 90,147 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,376 +0.00(+0.00%)
Oct 08, 2014 7.132 7.156 7.120 7.156 222,901 +0.04(+0.51%)
Oct 07, 2014 7.101 7.132 7.083 7.120 356,333 +0.05(+0.77%)
Oct 06, 2014 7.053 7.095 7.053 7.065 151,139 +0.02(+0.34%)
Oct 03, 2014 7.047 7.065 7.035 7.041 177,877 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.035 7.065 152,803 -0.02(-0.34%)
Oct 01, 2014 7.101 7.120 7.083 7.089 111,898 -0.01(-0.17%)
Sep 30, 2014 7.101 7.120 7.077 7.101 138,935 +0.01(+0.09%)
Sep 29, 2014 7.071 7.100 7.068 7.095 171,447 +0.03(+0.43%)
Sep 26, 2014 7.083 7.089 7.059 7.065 114,569 -0.01(-0.09%)
Sep 25, 2014 7.065 7.083 7.059 7.071 120,864 +0.02(+0.26%)
Sep 24, 2014 7.053 7.083 7.047 7.053 85,812 +0.00(+0.00%)
Sep 23, 2014 7.053 7.077 7.041 7.053 90,892 +0.02(+0.26%)
Sep 22, 2014 7.071 7.071 7.022 7.035 118,767 -0.01(-0.18%)
Sep 19, 2014 7.035 7.059 7.035 7.047 63,601 +0.01(+0.09%)
Sep 18, 2014 7.035 7.047 7.023 7.041 134,296 +0.02(+0.34%)
Sep 17, 2014 7.035 7.047 6.999 7.017 131,734 -0.01(-0.14%)
Sep 16, 2014 6.999 7.029 6.993 7.027 117,132 +0.02(+0.32%)
Sep 15, 2014 7.035 7.041 7.005 7.005 148,886 -0.01(-0.17%)
Sep 12, 2014 7.017 7.029 7.017 7.017 133,344 -0.01(-0.17%)
Sep 11, 2014 7.059 7.065 7.029 7.029 100,128 -0.02(-0.34%)
Sep 10, 2014 7.047 7.071 7.036 7.053 161,808 +0.01(+0.17%)
Sep 09, 2014 7.047 7.047 7.017 7.041 142,701 -0.01(-0.17%)
Sep 08, 2014 7.059 7.071 7.047 7.053 112,306 -0.01(-0.17%)
Sep 05, 2014 7.053 7.095 7.053 7.065 178,317 +0.01(+0.09%)
Sep 04, 2014 7.077 7.077 7.047 7.059 150,681 -0.02(-0.26%)
Sep 03, 2014 7.095 7.095 7.065 7.077 142,759 -0.01(-0.09%)
Sep 02, 2014 7.089 7.089 7.059 7.083 142,868 -0.01(-0.09%)
Aug 29, 2014 7.059 7.089 7.089 7.089 126,188 +0.02(+0.26%)
Aug 28, 2014 7.041 7.071 7.035 7.071 183,421 +0.04(+0.60%)
Aug 27, 2014 7.071 7.077 7.023 7.029 244,412 -0.01(-0.17%)
Aug 26, 2014 6.999 7.047 6.999 7.041 190,474 +0.04(+0.52%)
Aug 25, 2014 7.041 7.065 7.011 7.005 163,946 -0.04(-0.51%)
Aug 22, 2014 7.053 7.058 7.017 7.041 161,200 -0.02(-0.26%)
Aug 21, 2014 7.113 7.119 7.047 7.059 155,414 -0.04(-0.60%)
Aug 20, 2014 7.077 7.113 7.059 7.101 231,348 +0.04(+0.59%)
Aug 19, 2014 7.071 7.089 7.059 7.059 102,458 -0.01(-0.09%)
Aug 18, 2014 7.053 7.089 7.047 7.065 100,820 +0.02(+0.26%)
Aug 15, 2014 7.071 7.095 7.047 7.047 156,393 +0.00(+0.00%)
Aug 14, 2014 7.047 7.059 7.047 7.047 146,346 +0.00(+0.02%)
Aug 13, 2014 7.029 7.065 7.029 7.046 119,640 +0.02(+0.32%)
Aug 12, 2014 7.041 7.056 7.011 7.023 85,867 -0.02(-0.26%)
Aug 11, 2014 6.987 7.059 6.987 7.041 145,066 +0.04(+0.51%)
Aug 08, 2014 6.945 7.005 6.939 7.005 166,232 +0.07(+0.95%)
Aug 07, 2014 6.885 6.957 6.885 6.939 185,852 +0.04(+0.61%)
Aug 06, 2014 6.843 6.909 6.843 6.897 135,792 +0.05(+0.79%)
Aug 05, 2014 6.849 6.879 6.843 6.843 213,800 -0.03(-0.44%)
Aug 04, 2014 6.933 6.938 6.873 6.873 129,942 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.