Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.305 7.305 7.251 7.278 195,767 -0.01(-0.15%)
Oct 26, 2012 7.256 7.289 7.289 7.289 180,840 +0.03(+0.45%)
Oct 25, 2012 7.240 7.272 7.234 7.256 225,403 +0.03(+0.37%)
Oct 24, 2012 7.207 7.229 7.202 7.229 306,600 +0.03(+0.38%)
Oct 23, 2012 7.186 7.207 7.180 7.202 166,670 +0.01(+0.20%)
Oct 19, 2012 7.220 7.220 7.156 7.188 148,432 +0.01(+0.15%)
Oct 18, 2012 7.161 7.188 7.150 7.177 261,979 +0.03(+0.38%)
Oct 17, 2012 7.156 7.156 7.139 7.150 171,739 +0.02(+0.23%)
Oct 16, 2012 7.145 7.145 7.102 7.134 189,384 +0.01(+0.08%)
Oct 15, 2012 7.150 7.150 7.112 7.129 203,230 -0.02(-0.23%)
Oct 12, 2012 7.139 7.150 7.112 7.145 259,210 +0.03(+0.38%)
Oct 11, 2012 7.102 7.123 7.085 7.118 186,723 +0.04(+0.61%)
Oct 10, 2012 7.069 7.096 7.042 7.075 158,109 +0.01(+0.08%)
Oct 09, 2012 7.091 7.107 7.064 7.069 138,042 -0.06(-0.83%)
Oct 08, 2012 7.085 7.134 7.064 7.129 225,467 +0.02(+0.23%)
Oct 05, 2012 7.102 7.118 7.065 7.112 156,762 +0.04(+0.61%)
Oct 04, 2012 7.096 7.096 7.042 7.069 334,071 -0.05(-0.76%)
Oct 03, 2012 7.129 7.129 7.096 7.123 251,711 +0.02(+0.23%)
Oct 02, 2012 7.139 7.150 7.096 7.107 177,118 -0.05(-0.68%)
Oct 01, 2012 7.134 7.156 7.107 7.156 241,454 +0.02(+0.23%)
Sep 28, 2012 7.107 7.139 7.107 7.139 200,434 +0.03(+0.38%)
Sep 27, 2012 7.118 7.123 7.080 7.112 157,121 +0.01(+0.15%)
Sep 26, 2012 7.107 7.112 7.091 7.102 201,903 -0.01(-0.08%)
Sep 25, 2012 7.107 7.112 7.058 7.107 270,859 +0.02(+0.23%)
Sep 24, 2012 7.129 7.129 7.069 7.091 304,040 -0.02(-0.23%)
Sep 21, 2012 7.118 7.118 7.092 7.107 220,896 -0.01(-0.08%)
Sep 20, 2012 7.096 7.118 7.075 7.112 259,796 +0.04(+0.50%)
Sep 19, 2012 7.050 7.077 7.039 7.077 256,035 +0.03(+0.46%)
Sep 18, 2012 7.034 7.045 7.029 7.045 258,517 +0.00(+0.00%)
Sep 17, 2012 7.077 7.077 7.024 7.045 243,471 -0.01(-0.15%)
Sep 14, 2012 7.093 7.093 7.055 7.055 452,978 -0.05(-0.68%)
Sep 13, 2012 7.088 7.109 7.088 7.104 191,393 -0.01(-0.08%)
Sep 12, 2012 7.109 7.109 7.082 7.109 380,062 +0.00(+0.00%)
Sep 11, 2012 7.109 7.114 7.093 7.109 235,499 +0.00(+0.00%)
Sep 10, 2012 7.109 7.109 7.093 7.109 162,168 +0.00(+0.00%)
Sep 07, 2012 7.088 7.109 7.072 7.109 159,432 +0.03(+0.38%)
Sep 06, 2012 7.098 7.098 7.061 7.082 156,916 +0.00(+0.00%)
Sep 05, 2012 7.061 7.098 7.061 7.082 134,665 -0.02(-0.23%)
Sep 04, 2012 7.098 7.098 7.077 7.098 189,266 +0.01(+0.08%)
Aug 31, 2012 7.098 7.098 7.079 7.093 137,735 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.039 7.077 242,970 +0.04(+0.53%)
Aug 29, 2012 7.055 7.055 7.018 7.039 299,251 +0.03(+0.46%)
Aug 27, 2012 6.975 7.012 6.975 7.007 142,857 +0.04(+0.54%)
Aug 24, 2012 6.959 6.996 6.959 6.969 187,653 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,365 +0.02(+0.31%)
Aug 22, 2012 7.029 7.049 6.964 6.969 324,942 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,363 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.057 7.079 273,528 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.057 252,538 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.073 7.079 338,378 +0.01(+0.08%)
Aug 15, 2012 7.057 7.079 7.041 7.073 202,576 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.041 132,324 +0.02(+0.23%)
Aug 13, 2012 7.073 7.079 6.961 7.025 201,342 -0.05(-0.68%)
Aug 10, 2012 7.073 7.073 7.057 7.073 161,515 +0.00(+0.00%)
Aug 09, 2012 7.089 7.089 7.052 7.073 224,441 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.089 344,524 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,075 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.089 231,186 -0.01(-0.08%)
Aug 03, 2012 7.105 7.105 7.079 7.095 242,636 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,707 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.