Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.615 5.624 5.597 5.601 53,451 +0.01(+0.16%)
Oct 28, 2004 5.628 5.633 5.588 5.593 46,264 -0.03(-0.55%)
Oct 27, 2004 5.664 5.673 5.624 5.624 45,590 -0.02(-0.39%)
Oct 26, 2004 5.628 5.655 5.624 5.646 21,560 +0.02(+0.40%)
Oct 25, 2004 5.637 5.659 5.619 5.624 25,827 -0.01(-0.24%)
Oct 22, 2004 5.646 5.650 5.633 5.637 38,404 -0.02(-0.31%)
Oct 21, 2004 5.659 5.664 5.642 5.655 13,475 +0.00(+0.00%)
Oct 20, 2004 5.650 5.664 5.628 5.655 53,900 +0.00(+0.00%)
Oct 19, 2004 5.677 5.677 5.650 5.655 48,734 -0.01(-0.16%)
Oct 18, 2004 5.637 5.673 5.637 5.664 29,645 +0.02(+0.32%)
Oct 15, 2004 5.646 5.659 5.633 5.646 52,328 -0.02(-0.39%)
Oct 14, 2004 5.664 5.677 5.637 5.668 68,723 +0.04(+0.63%)
Oct 13, 2004 5.619 5.655 5.615 5.633 44,018 -0.00(-0.08%)
Oct 12, 2004 5.610 5.646 5.610 5.637 56,146 +0.03(+0.48%)
Oct 11, 2004 5.606 5.646 5.606 5.610 29,869 -0.00(-0.08%)
Oct 08, 2004 5.615 5.650 5.597 5.615 89,384 +0.04(+0.64%)
Oct 07, 2004 5.557 5.579 5.552 5.579 51,879 +0.01(+0.24%)
Oct 06, 2004 5.593 5.610 5.566 5.566 70,744 -0.02(-0.40%)
Oct 05, 2004 5.570 5.601 5.570 5.588 38,853 +0.01(+0.24%)
Oct 04, 2004 5.628 5.628 5.566 5.575 50,756 -0.03(-0.56%)
Oct 01, 2004 5.664 5.664 5.597 5.606 35,035 -0.04(-0.79%)
Sep 30, 2004 5.646 5.673 5.606 5.650 87,588 -0.00(-0.08%)
Sep 29, 2004 5.686 5.686 5.655 5.655 81,748 -0.04(-0.78%)
Sep 28, 2004 5.673 5.699 5.668 5.699 80,850 +0.02(+0.39%)
Sep 27, 2004 5.735 5.735 5.677 5.677 105,554 -0.04(-0.62%)
Sep 24, 2004 5.726 5.726 5.699 5.713 42,895 -0.02(-0.39%)
Sep 23, 2004 5.722 5.739 5.708 5.735 26,276 +0.03(+0.47%)
Sep 22, 2004 5.713 5.717 5.691 5.708 36,382 -0.01(-0.16%)
Sep 21, 2004 5.717 5.722 5.699 5.717 67,824 -0.00(-0.08%)
Sep 20, 2004 5.713 5.731 5.691 5.722 68,049 -0.02(-0.31%)
Sep 17, 2004 5.757 5.780 5.722 5.739 68,947 -0.00(-0.08%)
Sep 16, 2004 5.704 5.766 5.699 5.744 82,647 +0.01(+0.23%)
Sep 15, 2004 5.829 5.829 5.717 5.731 81,748 -0.08(-1.30%)
Sep 14, 2004 5.855 5.855 5.802 5.806 55,697 -0.05(-0.84%)
Sep 13, 2004 5.891 5.900 5.833 5.855 61,760 +0.00(+0.08%)
Sep 10, 2004 5.837 5.864 5.806 5.851 37,954 +0.03(+0.46%)
Sep 09, 2004 5.802 5.860 5.802 5.824 46,039 +0.02(+0.38%)
Sep 08, 2004 5.842 5.842 5.802 5.802 41,548 -0.04(-0.76%)
Sep 07, 2004 5.882 5.886 5.811 5.846 48,285 -0.05(-0.91%)
Sep 03, 2004 5.837 5.900 5.788 5.900 33,463 +0.05(+0.91%)
Sep 02, 2004 5.873 5.878 5.846 5.846 64,905 -0.01(-0.15%)
Sep 01, 2004 5.833 5.904 5.833 5.855 34,810 +0.06(+1.00%)
Aug 31, 2004 5.753 5.797 5.739 5.797 77,481 +0.06(+1.09%)
Aug 30, 2004 5.708 5.766 5.695 5.735 60,637 +0.00(+0.00%)
Aug 27, 2004 5.713 5.744 5.677 5.735 91,630 +0.04(+0.70%)
Aug 26, 2004 5.699 5.713 5.673 5.695 20,886 +0.03(+0.47%)
Aug 25, 2004 5.691 5.699 5.646 5.668 52,777 +0.01(+0.16%)
Aug 24, 2004 5.655 5.682 5.655 5.659 58,616 +0.00(+0.08%)
Aug 23, 2004 5.664 5.673 5.655 5.655 28,746 +0.00(+0.00%)
Aug 20, 2004 5.695 5.699 5.646 5.655 57,044 -0.07(-1.17%)
Aug 19, 2004 5.695 5.722 5.682 5.722 48,510 +0.04(+0.63%)
Aug 18, 2004 5.722 5.722 5.677 5.686 90,956 -0.04(-0.62%)
Aug 17, 2004 5.699 5.731 5.691 5.722 47,836 +0.02(+0.39%)
Aug 16, 2004 5.722 5.731 5.682 5.699 32,564 +0.01(+0.23%)
Aug 13, 2004 5.655 5.717 5.655 5.686 37,281 +0.03(+0.55%)
Aug 12, 2004 5.659 5.682 5.646 5.655 61,985 -0.00(-0.08%)
Aug 11, 2004 5.646 5.659 5.637 5.659 12,352 +0.03(+0.47%)
Aug 10, 2004 5.664 5.664 5.633 5.633 36,382 +0.00(+0.00%)
Aug 09, 2004 5.650 5.695 5.628 5.633 61,087 -0.06(-1.02%)
Aug 06, 2004 5.682 5.699 5.682 5.691 50,307 +0.05(+0.95%)
Aug 05, 2004 5.633 5.646 5.610 5.637 33,463 -0.00(-0.08%)
Aug 04, 2004 5.633 5.646 5.610 5.642 55,023 +0.01(+0.24%)
Aug 03, 2004 5.588 5.628 5.588 5.628 23,132 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.