Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.69 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.003 5.003 5.003 5.003 97,678 -0.01(-0.16%)
Oct 30, 2003 5.011 5.015 5.011 5.011 64,269 -0.03(-0.54%)
Oct 29, 2003 5.062 5.062 5.038 5.038 27,798 -0.02(-0.46%)
Oct 28, 2003 5.046 5.062 5.038 5.062 90,537 +0.00(+0.08%)
Oct 27, 2003 5.062 5.086 5.058 5.058 33,664 -0.00(-0.08%)
Oct 24, 2003 5.082 5.089 5.058 5.062 54,322 +0.02(+0.39%)
Oct 23, 2003 5.082 5.082 5.038 5.042 32,644 -0.02(-0.31%)
Oct 22, 2003 5.054 5.089 5.054 5.058 17,087 +0.01(+0.16%)
Oct 21, 2003 5.050 5.062 5.031 5.050 35,960 -0.00(-0.08%)
Oct 20, 2003 5.062 5.062 5.042 5.054 26,778 +0.00(+0.00%)
Oct 17, 2003 5.046 5.058 5.027 5.054 61,463 -0.01(-0.15%)
Oct 16, 2003 5.062 5.066 5.062 5.062 24,483 +0.01(+0.23%)
Oct 15, 2003 5.019 5.038 5.011 5.050 54,067 +0.03(+0.63%)
Oct 14, 2003 5.054 5.054 5.027 5.019 32,899 -0.03(-0.62%)
Oct 13, 2003 5.062 5.062 5.027 5.050 57,893 +0.01(+0.23%)
Oct 10, 2003 5.038 5.042 5.038 5.038 91,303 -0.00(-0.08%)
Oct 09, 2003 5.058 5.058 5.042 5.042 17,852 -0.04(-0.77%)
Oct 08, 2003 5.082 5.082 5.082 5.082 4,080 +0.02(+0.47%)
Oct 07, 2003 5.066 5.050 5.050 5.058 14,282 -0.01(-0.15%)
Oct 06, 2003 5.027 5.082 5.027 5.066 50,497 +0.07(+1.33%)
Oct 03, 2003 5.042 5.042 4.999 4.999 55,342 -0.06(-1.24%)
Oct 02, 2003 5.062 5.062 5.054 5.062 49,222 +0.02(+0.31%)
Oct 01, 2003 5.078 5.078 5.046 5.046 77,020 -0.03(-0.62%)
Sep 30, 2003 5.066 5.078 5.062 5.078 30,094 +0.02(+0.47%)
Sep 29, 2003 5.101 5.101 5.050 5.054 47,436 -0.01(-0.15%)
Sep 26, 2003 5.038 5.070 5.038 5.062 74,980 +0.01(+0.23%)
Sep 25, 2003 5.046 5.050 5.023 5.050 48,966 +0.01(+0.16%)
Sep 24, 2003 5.019 5.042 5.019 5.042 36,725 +0.02(+0.47%)
Sep 23, 2003 5.011 5.019 5.007 5.019 45,906 +0.00(+0.00%)
Sep 22, 2003 5.058 5.058 5.019 5.019 76,510 -0.05(-0.93%)
Sep 19, 2003 5.066 5.066 5.066 5.066 9,691 +0.02(+0.47%)
Sep 18, 2003 5.042 5.062 5.038 5.042 18,362 -0.02(-0.31%)
Sep 17, 2003 5.066 5.066 5.066 5.058 19,127 +0.02(+0.31%)
Sep 16, 2003 5.038 5.042 5.038 5.042 19,637 +0.00(+0.00%)
Sep 15, 2003 5.042 5.066 5.019 5.042 30,094 +0.00(+0.00%)
Sep 12, 2003 4.995 5.042 4.995 5.042 20,402 +0.04(+0.70%)
Sep 11, 2003 5.019 5.019 4.984 5.007 80,591 -0.04(-0.70%)
Sep 10, 2003 5.035 5.042 5.003 5.042 41,060 +0.02(+0.39%)
Sep 09, 2003 5.023 5.023 5.003 5.023 44,121 +0.02(+0.47%)
Sep 08, 2003 4.960 4.999 4.956 4.999 88,242 +0.02(+0.31%)
Sep 05, 2003 4.999 5.019 4.948 4.984 79,316 -0.01(-0.24%)
Sep 04, 2003 4.972 4.995 4.960 4.995 27,798 +0.04(+0.87%)
Sep 03, 2003 4.948 4.972 4.937 4.952 36,980 -0.01(-0.16%)
Sep 02, 2003 4.991 4.991 4.948 4.960 43,356 -0.03(-0.55%)
Aug 29, 2003 5.038 5.038 4.988 4.988 32,389 -0.02(-0.39%)
Aug 28, 2003 5.062 5.070 5.007 5.007 53,047 -0.02(-0.31%)
Aug 27, 2003 4.980 5.050 4.976 5.023 123,692 +0.04(+0.87%)
Aug 26, 2003 4.980 4.980 4.929 4.980 22,953 +0.01(+0.24%)
Aug 25, 2003 4.944 4.984 4.944 4.968 57,638 +0.02(+0.48%)
Aug 22, 2003 4.984 4.991 4.944 4.944 39,275 -0.04(-0.79%)
Aug 21, 2003 4.972 4.999 4.960 4.984 36,470 -0.01(-0.24%)
Aug 20, 2003 4.988 5.019 4.976 4.995 54,067 -0.03(-0.62%)
Aug 19, 2003 5.011 5.031 5.003 5.027 38,765 +0.04(+0.71%)
Aug 18, 2003 4.999 5.019 4.991 4.991 34,684 +0.01(+0.24%)
Aug 15, 2003 5.003 5.019 4.980 4.980 48,456 -0.04(-0.86%)
Aug 14, 2003 5.007 5.023 4.999 5.023 42,591 +0.01(+0.23%)
Aug 13, 2003 5.007 5.035 4.976 5.011 71,665 -0.03(-0.54%)
Aug 12, 2003 5.003 5.038 4.988 5.038 31,369 +0.02(+0.47%)
Aug 11, 2003 4.991 5.031 4.991 5.015 13,006 -0.00(-0.08%)
Aug 08, 2003 4.984 5.023 4.984 5.019 46,416 +0.04(+0.87%)
Aug 07, 2003 4.976 5.007 4.976 4.976 27,798 +0.00(+0.00%)
Aug 06, 2003 4.929 4.976 4.897 4.976 89,772 +0.05(+1.03%)
Aug 05, 2003 4.905 4.960 4.889 4.925 59,678 +0.04(+0.88%)
Aug 04, 2003 4.913 4.913 4.874 4.882 36,215 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.