Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.370 5.406 5.365 5.406 56,370 +0.04(+0.66%)
Oct 30, 2002 5.312 5.383 5.312 5.370 43,794 -0.00(-0.08%)
Oct 29, 2002 5.299 5.374 5.299 5.374 49,633 +0.12(+2.29%)
Oct 28, 2002 5.397 5.410 5.254 5.254 59,065 -0.11(-2.07%)
Oct 25, 2002 5.290 5.370 5.290 5.365 11,004 +0.08(+1.60%)
Oct 24, 2002 5.232 5.281 5.214 5.281 46,489 +0.03(+0.59%)
Oct 23, 2002 5.250 5.276 5.178 5.250 71,193 -0.03(-0.51%)
Oct 22, 2002 5.365 5.401 5.210 5.276 165,968 -0.12(-2.31%)
Oct 21, 2002 5.410 5.437 5.388 5.401 55,023 -0.03(-0.57%)
Oct 18, 2002 5.512 5.512 5.414 5.432 42,895 -0.02(-0.41%)
Oct 17, 2002 5.584 5.584 5.365 5.455 118,356 -0.15(-2.62%)
Oct 16, 2002 5.566 5.659 5.566 5.601 50,082 -0.10(-1.80%)
Oct 15, 2002 5.784 5.784 5.699 5.704 56,146 -0.08(-1.39%)
Oct 14, 2002 5.851 5.851 5.784 5.784 35,709 -0.05(-0.92%)
Oct 11, 2002 5.860 5.882 5.837 5.837 30,992 -0.04(-0.76%)
Oct 10, 2002 5.913 5.913 5.869 5.882 112,292 -0.00(-0.08%)
Oct 09, 2002 5.886 5.895 5.886 5.886 6,737 +0.00(+0.00%)
Oct 08, 2002 5.913 5.918 5.873 5.886 43,794 -0.01(-0.23%)
Oct 07, 2002 5.869 5.900 5.869 5.900 18,191 +0.05(+0.91%)
Oct 04, 2002 5.895 5.918 5.846 5.846 54,574 -0.04(-0.61%)
Oct 03, 2002 5.878 5.913 5.878 5.882 35,709 +0.02(+0.30%)
Oct 02, 2002 5.842 5.864 5.815 5.864 36,382 +0.05(+0.84%)
Oct 01, 2002 5.878 5.895 5.811 5.815 85,342 -0.02(-0.31%)
Sep 30, 2002 5.855 5.873 5.833 5.833 20,886 +0.02(+0.38%)
Sep 27, 2002 5.842 5.842 5.806 5.811 31,217 -0.00(-0.08%)
Sep 26, 2002 5.829 5.860 5.802 5.815 74,113 -0.03(-0.46%)
Sep 25, 2002 5.833 5.869 5.833 5.842 23,581 +0.00(+0.08%)
Sep 24, 2002 5.851 5.855 5.833 5.837 25,827 +0.00(+0.08%)
Sep 23, 2002 5.846 5.855 5.833 5.833 44,467 +0.02(+0.31%)
Sep 20, 2002 5.864 5.873 5.806 5.815 31,666 -0.02(-0.38%)
Sep 19, 2002 5.878 5.878 5.829 5.837 50,307 -0.03(-0.53%)
Sep 18, 2002 5.869 5.873 5.833 5.869 18,191 +0.01(+0.15%)
Sep 17, 2002 5.882 5.882 5.855 5.860 37,954 +0.00(+0.00%)
Sep 16, 2002 5.900 5.900 5.846 5.860 28,522 +0.01(+0.23%)
Sep 13, 2002 5.855 5.869 5.842 5.846 30,768 -0.01(-0.23%)
Sep 12, 2002 5.913 5.913 5.842 5.860 26,501 -0.04(-0.75%)
Sep 11, 2002 5.891 5.904 5.891 5.904 18,640 +0.02(+0.30%)
Sep 10, 2002 5.891 5.891 5.873 5.886 21,560 +0.01(+0.23%)
Sep 09, 2002 5.922 5.922 5.873 5.873 15,271 -0.04(-0.60%)
Sep 06, 2002 5.904 5.931 5.873 5.909 33,687 +0.01(+0.23%)
Sep 05, 2002 5.922 5.962 5.869 5.895 58,841 +0.00(+0.08%)
Sep 04, 2002 5.855 5.926 5.846 5.891 44,692 +0.04(+0.61%)
Sep 03, 2002 5.851 5.855 5.824 5.855 26,276 +0.03(+0.46%)
Aug 30, 2002 5.824 5.842 5.820 5.829 13,475 +0.01(+0.23%)
Aug 29, 2002 5.788 5.824 5.788 5.815 3,234,024 +0.04(+0.77%)
Aug 28, 2002 5.806 5.806 5.771 5.771 34,361 -0.03(-0.46%)
Aug 27, 2002 5.806 5.806 5.771 5.797 26,950 +0.02(+0.39%)
Aug 26, 2002 5.811 5.824 5.766 5.775 44,018 -0.04(-0.61%)
Aug 23, 2002 5.811 5.811 5.775 5.811 19,089 +0.00(+0.08%)
Aug 22, 2002 5.793 5.811 5.775 5.806 7,635 +0.03(+0.54%)
Aug 21, 2002 5.820 5.820 5.771 5.775 31,441 -0.04(-0.61%)
Aug 20, 2002 5.788 5.811 5.766 5.811 40,874 +0.01(+0.15%)
Aug 16, 2002 5.820 5.820 5.802 5.802 8,085 -0.07(-1.14%)
Aug 15, 2002 5.900 5.909 5.869 5.869 45,366 +0.00(+0.00%)
Aug 14, 2002 5.873 5.900 5.864 5.869 23,132 +0.01(+0.23%)
Aug 13, 2002 5.851 5.878 5.851 5.855 15,945 +0.00(+0.08%)
Aug 12, 2002 5.846 5.860 5.833 5.851 73,663 +0.00(+0.08%)
Aug 07, 2002 5.833 5.869 5.811 5.846 16,619 +0.01(+0.23%)
Aug 06, 2002 5.869 5.869 5.815 5.833 37,505 -0.01(-0.23%)
Aug 05, 2002 5.833 5.873 5.824 5.846 21,335 +0.02(+0.31%)
Aug 02, 2002 5.811 5.833 5.788 5.829 23,356 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.