Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.141 7.141 7.038 7.060 35,963 -0.09(-1.24%)
Oct 30, 2018 7.097 7.207 7.060 7.148 50,960 +0.04(+0.62%)
Oct 29, 2018 7.075 7.163 7.052 7.104 91,521 +0.05(+0.73%)
Oct 26, 2018 7.045 7.104 6.956 7.052 32,905 +0.02(+0.29%)
Oct 25, 2018 6.915 7.032 6.915 7.032 33,176 +0.13(+1.90%)
Oct 24, 2018 6.966 7.069 6.835 6.901 70,513 -0.11(-1.56%)
Oct 23, 2018 7.054 7.062 6.959 7.010 70,604 -0.07(-1.03%)
Oct 22, 2018 6.959 7.105 6.959 7.083 76,331 +0.12(+1.78%)
Oct 19, 2018 7.076 7.105 6.959 6.959 65,115 -0.12(-1.75%)
Oct 18, 2018 7.134 7.134 7.054 7.083 66,957 -0.01(-0.10%)
Oct 17, 2018 7.083 7.222 7.061 7.090 54,662 -0.05(-0.71%)
Oct 16, 2018 7.185 7.222 7.142 7.142 70,209 -0.02(-0.25%)
Oct 15, 2018 7.127 7.216 7.109 7.160 80,238 +0.03(+0.46%)
Oct 12, 2018 7.061 7.149 7.061 7.127 36,190 +0.05(+0.72%)
Oct 11, 2018 7.214 7.214 7.069 7.076 72,766 -0.11(-1.52%)
Oct 10, 2018 7.185 7.229 7.127 7.185 50,544 -0.05(-0.71%)
Oct 09, 2018 7.229 7.258 7.193 7.236 73,931 -0.01(-0.20%)
Oct 08, 2018 7.112 7.295 7.098 7.251 100,319 +0.16(+2.26%)
Oct 05, 2018 7.112 7.149 7.076 7.090 75,122 -0.04(-0.61%)
Oct 04, 2018 7.112 7.142 7.112 7.134 38,389 +0.03(+0.41%)
Oct 03, 2018 7.083 7.178 7.054 7.105 58,078 +0.00(+0.00%)
Oct 02, 2018 7.149 7.178 7.090 7.105 61,868 -0.04(-0.61%)
Oct 01, 2018 7.149 7.207 7.134 7.149 57,601 +0.02(+0.31%)
Sep 28, 2018 7.120 7.236 7.112 7.127 56,890 +0.03(+0.41%)
Sep 27, 2018 7.065 7.142 7.065 7.098 48,140 +0.04(+0.62%)
Sep 26, 2018 7.083 7.134 7.047 7.054 40,330 -0.01(-0.10%)
Sep 25, 2018 7.142 7.185 7.047 7.061 33,059 -0.06(-0.82%)
Sep 24, 2018 7.185 7.193 7.105 7.120 45,048 -0.03(-0.41%)
Sep 21, 2018 7.171 7.295 7.090 7.149 88,008 +0.00(+0.00%)
Sep 20, 2018 7.083 7.156 7.083 7.149 36,652 +0.04(+0.51%)
Sep 19, 2018 7.134 7.142 7.069 7.112 74,976 -0.01(-0.10%)
Sep 18, 2018 7.134 7.134 7.083 7.120 90,255 +0.04(+0.51%)
Sep 17, 2018 7.061 7.142 7.061 7.083 107,326 +0.02(+0.31%)
Sep 14, 2018 7.076 7.112 6.915 7.061 131,053 -0.05(-0.72%)
Sep 13, 2018 7.112 7.142 7.025 7.112 136,103 +0.01(+0.21%)
Sep 12, 2018 6.981 7.185 6.981 7.098 106,870 +0.08(+1.14%)
Sep 11, 2018 7.061 7.098 7.003 7.018 134,376 -0.04(-0.62%)
Sep 10, 2018 7.003 7.076 6.988 7.061 71,650 +0.06(+0.83%)
Sep 07, 2018 6.952 7.003 6.908 7.003 93,903 +0.07(+0.95%)
Sep 06, 2018 6.981 7.003 6.930 6.937 67,452 -0.05(-0.73%)
Sep 05, 2018 6.974 6.996 6.879 6.988 37,113 -0.01(-0.10%)
Sep 04, 2018 6.981 7.032 6.894 6.996 66,575 +0.02(+0.31%)
Aug 31, 2018 6.974 6.974 6.974 0 +0.04(+0.63%)
Aug 30, 2018 6.974 6.988 6.864 6.930 44,536 -0.02(-0.31%)
Aug 29, 2018 6.966 6.996 6.872 6.952 105,639 +0.04(+0.53%)
Aug 28, 2018 6.908 7.018 6.864 6.915 35,601 +0.06(+0.85%)
Aug 27, 2018 7.083 7.156 6.799 6.857 116,566 -0.14(-1.98%)
Aug 24, 2018 7.039 7.105 6.966 6.996 89,105 -0.04(-0.62%)
Aug 23, 2018 7.295 7.295 7.003 7.039 216,570 -0.09(-1.23%)
Aug 22, 2018 7.083 7.200 6.937 7.127 546,712 +0.09(+1.35%)
Aug 21, 2018 6.996 7.098 6.974 7.032 125,301 +0.03(+0.42%)
Aug 20, 2018 7.054 7.112 7.003 7.003 58,195 -0.04(-0.52%)
Aug 17, 2018 6.784 7.090 6.784 7.039 85,678 +0.26(+3.76%)
Aug 16, 2018 6.733 6.915 6.733 6.784 101,100 +0.01(+0.22%)
Aug 15, 2018 6.784 6.879 6.718 6.769 130,453 -0.07(-0.96%)
Aug 14, 2018 7.076 7.076 6.791 6.835 84,308 -0.16(-2.29%)
Aug 13, 2018 7.061 7.061 6.872 6.996 51,848 +0.04(+0.52%)
Aug 10, 2018 7.069 7.083 6.930 6.959 53,463 -0.04(-0.63%)
Aug 09, 2018 7.039 7.134 6.966 7.003 43,671 -0.07(-1.03%)
Aug 08, 2018 7.112 7.149 7.025 7.076 88,638 +0.03(+0.41%)
Aug 07, 2018 7.076 7.134 6.937 7.047 64,069 -0.03(-0.41%)
Aug 06, 2018 7.127 7.142 6.952 7.076 61,665 +0.02(+0.31%)
Aug 03, 2018 7.061 7.134 6.966 7.054 69,639 +0.10(+1.47%)
Aug 02, 2018 6.930 7.134 6.930 6.952 37,921 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.