Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.477 6.490 6.423 6.423 18,942 -0.07(-1.04%)
Oct 28, 2016 6.483 6.510 6.416 6.490 87,531 +0.00(+0.00%)
Oct 27, 2016 6.470 6.551 6.436 6.490 32,353 +0.02(+0.34%)
Oct 26, 2016 6.408 6.501 6.354 6.468 31,761 +0.05(+0.73%)
Oct 25, 2016 6.368 6.515 6.221 6.421 284,448 +0.07(+1.05%)
Oct 24, 2016 6.321 6.482 6.261 6.354 81,333 +0.03(+0.53%)
Oct 21, 2016 6.214 6.341 6.074 6.321 34,170 +0.03(+0.42%)
Oct 20, 2016 6.361 6.421 6.261 6.294 35,237 -0.02(-0.32%)
Oct 19, 2016 6.354 6.488 6.314 6.314 87,223 -0.07(-1.15%)
Oct 18, 2016 6.395 6.488 6.381 6.388 8,382 +0.01(+0.21%)
Oct 17, 2016 6.354 6.401 6.247 6.375 27,976 +0.02(+0.37%)
Oct 14, 2016 6.308 6.354 6.241 6.351 51,896 +0.04(+0.69%)
Oct 13, 2016 6.274 6.310 6.201 6.308 81,799 +0.02(+0.32%)
Oct 12, 2016 6.334 6.368 6.288 6.288 19,366 +0.00(+0.00%)
Oct 11, 2016 6.328 6.421 6.268 6.288 6,228 -0.09(-1.36%)
Oct 10, 2016 6.341 6.482 6.301 6.375 87,229 +0.01(+0.21%)
Oct 07, 2016 6.354 6.421 6.294 6.361 92,333 +0.05(+0.85%)
Oct 06, 2016 6.334 6.349 6.271 6.308 15,630 -0.05(-0.74%)
Oct 05, 2016 6.381 6.381 6.261 6.354 21,961 +0.00(+0.00%)
Oct 04, 2016 6.468 6.482 6.261 6.354 60,799 -0.13(-1.96%)
Oct 03, 2016 6.408 6.555 6.408 6.482 41,787 +0.03(+0.41%)
Sep 30, 2016 6.368 6.522 6.361 6.455 124,986 +0.09(+1.47%)
Sep 29, 2016 6.461 6.468 6.361 6.361 139,626 -0.15(-2.36%)
Sep 28, 2016 6.455 6.522 6.391 6.515 65,400 +0.06(+0.93%)
Sep 27, 2016 6.455 6.522 6.368 6.455 44,301 -0.01(-0.21%)
Sep 26, 2016 6.455 6.468 6.341 6.468 26,889 -0.04(-0.62%)
Sep 23, 2016 6.448 6.508 6.421 6.508 38,251 +0.01(+0.21%)
Sep 22, 2016 6.395 6.522 6.368 6.495 86,525 +0.09(+1.46%)
Sep 21, 2016 6.321 6.408 6.254 6.401 37,468 +0.08(+1.27%)
Sep 20, 2016 6.408 6.408 6.321 6.321 28,799 -0.09(-1.36%)
Sep 19, 2016 6.388 6.455 6.348 6.408 52,074 +0.05(+0.84%)
Sep 16, 2016 6.207 6.354 6.167 6.354 62,484 +0.14(+2.26%)
Sep 15, 2016 6.154 6.221 6.140 6.214 51,065 +0.05(+0.87%)
Sep 14, 2016 6.107 6.167 6.076 6.160 76,481 +0.03(+0.44%)
Sep 13, 2016 6.033 6.134 6.027 6.134 94,608 +0.08(+1.33%)
Sep 12, 2016 6.020 6.086 6.020 6.053 32,114 +0.03(+0.56%)
Sep 09, 2016 6.027 6.107 6.020 6.020 22,573 -0.05(-0.88%)
Sep 08, 2016 6.087 6.120 6.047 6.074 48,076 -0.01(-0.11%)
Sep 07, 2016 6.100 6.120 6.031 6.080 40,289 -0.01(-0.22%)
Sep 06, 2016 6.120 6.120 6.074 6.094 34,736 +0.02(+0.33%)
Sep 02, 2016 6.053 6.074 6.074 6.074 29,601 +0.02(+0.33%)
Sep 01, 2016 5.980 6.053 5.920 6.053 102,616 +0.07(+1.23%)
Aug 31, 2016 6.013 6.020 5.940 5.980 19,436 -0.04(-0.67%)
Aug 30, 2016 5.953 6.020 5.933 6.020 56,803 +0.06(+1.01%)
Aug 29, 2016 5.940 5.960 5.752 5.960 245,730 +0.02(+0.34%)
Aug 26, 2016 5.940 5.953 5.839 5.940 33,926 +0.03(+0.57%)
Aug 25, 2016 5.933 5.953 5.886 5.906 17,343 -0.05(-0.79%)
Aug 24, 2016 5.863 5.953 5.863 5.953 40,858 +0.02(+0.34%)
Aug 23, 2016 5.873 5.960 5.819 5.933 41,770 +0.09(+1.49%)
Aug 22, 2016 5.846 5.933 5.819 5.846 20,566 -0.07(-1.24%)
Aug 19, 2016 5.819 5.946 5.740 5.920 18,038 -0.02(-0.34%)
Aug 18, 2016 5.886 5.953 5.886 5.940 31,652 +0.11(+1.83%)
Aug 17, 2016 5.886 5.953 5.719 5.833 47,785 -0.05(-0.80%)
Aug 16, 2016 5.920 5.920 5.766 5.880 51,404 -0.07(-1.12%)
Aug 15, 2016 5.953 5.953 5.926 5.946 23,637 -0.01(-0.11%)
Aug 12, 2016 5.966 5.966 5.929 5.953 45,765 -0.01(-0.22%)
Aug 11, 2016 6.007 6.007 5.966 5.966 10,913 -0.02(-0.34%)
Aug 10, 2016 6.020 6.020 5.973 5.987 30,442 -0.02(-0.33%)
Aug 09, 2016 6.020 6.020 5.953 6.007 83,807 +0.04(+0.67%)
Aug 08, 2016 5.880 5.980 5.866 5.966 37,873 +0.05(+0.79%)
Aug 05, 2016 5.826 5.980 5.807 5.920 92,264 +0.05(+0.91%)
Aug 04, 2016 5.779 5.933 5.762 5.866 44,490 +0.15(+2.69%)
Aug 03, 2016 5.779 5.853 5.712 5.712 42,992 -0.10(-1.73%)
Aug 02, 2016 5.886 5.886 5.719 5.813 75,492 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.