Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 13107 13189 13052 13096 138,146,224 -10.70(-0.08%)
Oct 26, 2012 13104 13107 13107 13107 134,640,000 +3.50(+0.03%)
Oct 25, 2012 13080 13164 13040 13104 113,657,992 +26.40(+0.20%)
Oct 24, 2012 13104 13155 13064 13077 110,626,208 -25.20(-0.19%)
Oct 23, 2012 13345 13345 13083 13102 122,216,160 -241.00(-1.81%)
Oct 19, 2012 13545 13546 13312 13344 239,081,088 -205.40(-1.52%)
Oct 18, 2012 13553 13589 13511 13549 127,805,328 -8.10(-0.06%)
Oct 17, 2012 13540 13562 13469 13557 135,547,888 +5.20(+0.04%)
Oct 16, 2012 13424 13556 13424 13552 110,995,592 +127.60(+0.95%)
Oct 15, 2012 13330 13438 13326 13424 114,823,448 +95.40(+0.72%)
Oct 12, 2012 13326 13401 13296 13329 113,738,600 +2.40(+0.02%)
Oct 11, 2012 13346 13428 13326 13326 86,566,816 -18.60(-0.14%)
Oct 10, 2012 13474 13479 13328 13345 101,118,456 -128.50(-0.95%)
Oct 09, 2012 13583 13592 13473 13474 103,593,904 -110.20(-0.81%)
Oct 08, 2012 13610 13610 13552 13584 71,181,048 -26.50(-0.19%)
Oct 05, 2012 13569 13662 13569 13610 115,502,360 +34.80(+0.26%)
Oct 04, 2012 13495 13594 13495 13575 106,378,384 +80.80(+0.60%)
Oct 03, 2012 13479 13536 13439 13495 103,856,536 +12.20(+0.09%)
Oct 02, 2012 13515 13567 13425 13482 90,704,296 -32.70(-0.24%)
Oct 01, 2012 13438 13598 13438 13515 106,118,872 +78.00(+0.58%)
Sep 28, 2012 13486 13488 13367 13437 142,992,448 -48.90(-0.36%)
Sep 27, 2012 13414 13523 13414 13486 110,478,400 +72.50(+0.54%)
Sep 26, 2012 13458 13480 13407 13414 119,871,680 -44.00(-0.33%)
Sep 25, 2012 13560 13620 13457 13458 133,960,176 -101.40(-0.75%)
Sep 24, 2012 13578 13602 13522 13559 115,359,496 -20.60(-0.15%)
Sep 21, 2012 13597 13647 13572 13580 429,610,720 -17.40(-0.13%)
Sep 20, 2012 13575 13599 13503 13597 117,900,592 +18.90(+0.14%)
Sep 19, 2012 13565 13626 13557 13578 116,208,040 +13.40(+0.10%)
Sep 18, 2012 13552 13582 13518 13565 120,534,216 +11.50(+0.08%)
Sep 17, 2012 13589 13593 13527 13553 128,004,488 -40.30(-0.30%)
Sep 14, 2012 13540 13653 13534 13593 185,164,560 +53.50(+0.40%)
Sep 13, 2012 13330 13573 13325 13540 151,748,144 +206.60(+1.55%)
Sep 12, 2012 13322 13374 13318 13333 111,090,816 +9.90(+0.07%)
Sep 11, 2012 13255 13354 13253 13323 104,895,952 +69.10(+0.52%)
Sep 10, 2012 13309 13324 13251 13254 123,781,472 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13045 13294 13045 13292 128,624,256 +244.50(+1.87%)
Sep 05, 2012 13036 13096 13019 13048 92,521,248 +11.60(+0.09%)
Sep 04, 2012 13092 13092 12977 13036 103,901,488 -54.90(-0.42%)
Aug 31, 2012 13003 13091 13091 13091 119,780,000 +90.10(+0.69%)
Aug 30, 2012 13101 13101 12979 13001 89,963,992 -106.80(-0.81%)
Aug 29, 2012 13104 13145 13081 13108 91,518,120 -17.20(-0.13%)
Aug 27, 2012 13158 13176 13116 13125 96,068,240 -33.30(-0.25%)
Aug 24, 2012 13053 13176 13027 13158 88,032,800 +100.50(+0.77%)
Aug 23, 2012 13171 13171 13046 13058 108,796,064 -115.30(-0.88%)
Aug 22, 2012 13198 13205 13120 13173 111,215,240 -30.80(-0.23%)
Aug 21, 2012 13272 13331 13187 13204 117,004,720 -68.00(-0.51%)
Aug 20, 2012 13275 13276 13230 13272 87,536,168 -3.60(-0.03%)
Aug 17, 2012 13251 13281 13245 13275 138,545,040 +25.10(+0.19%)
Aug 16, 2012 13163 13269 13146 13250 114,562,584 +85.30(+0.65%)
Aug 15, 2012 13158 13193 13138 13165 74,848,688 -7.30(-0.06%)
Aug 14, 2012 13168 13223 13142 13172 84,392,840 +2.70(+0.02%)
Aug 13, 2012 13205 13205 13113 13169 67,537,120 -38.60(-0.29%)
Aug 10, 2012 13163 13208 13095 13208 86,641,824 +42.80(+0.33%)
Aug 09, 2012 13175 13200 13125 13165 84,267,984 -10.40(-0.08%)
Aug 08, 2012 13158 13203 13115 13176 84,883,336 +7.00(+0.05%)
Aug 07, 2012 13119 13216 13118 13169 95,241,400 +51.10(+0.39%)
Aug 06, 2012 13100 13187 13100 13118 84,256,776 +21.30(+0.16%)
Aug 03, 2012 12885 13133 12885 13096 112,393,016 +217.30(+1.69%)
Aug 02, 2012 12970 12970 12779 12879 112,725,872 -97.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.