Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0140 0.0150 0.0140 0.0150 2,100 -0.01(-40.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 18,663 +0.01(+78.57%)
Oct 26, 2016 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Oct 25, 2016 0.0200 0.0250 0.0145 0.0250 25,751 +0.01(+72.41%)
Oct 24, 2016 0.0180 0.0300 0.0145 0.0145 57,609 +0.00(+3.57%)
Oct 21, 2016 0.0120 0.0140 0.0120 0.0140 12,610 -0.00(-6.67%)
Oct 19, 2016 0.0150 0.0150 0.0150 0 -0.02(-55.88%)
Oct 18, 2016 0.0340 0.0340 0.0340 0.0340 4,050 +0.02(+104.70%)
Oct 17, 2016 0.0188 0.0200 0.0150 0.0166 39,720 -0.00(-16.95%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 5,500 -0.00(-2.91%)
Oct 10, 2016 0.0206 0.0206 0.0206 0 +0.01(+37.33%)
Oct 07, 2016 0.0220 0.0220 0.0150 0.0150 20,000 -0.01(-31.82%)
Oct 06, 2016 0.0220 0.0220 0.0204 0.0220 32,700 +0.01(+46.67%)
Oct 05, 2016 0.0201 0.0220 0.0150 0.0150 56,390 +0.00(+7.14%)
Oct 04, 2016 0.0202 0.0449 0.0125 0.0140 273,380 -0.01(-44.00%)
Oct 03, 2016 0.0200 0.0350 0.0120 0.0250 242,448 +0.01(+25.00%)
Sep 30, 2016 0.0100 0.0287 0.0100 0.0200 192,865 +0.01(+100.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 53,010 +0.00(+66.67%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2016 0.0060 0.0060 0.0060 0.0060 8,400 -0.00(-40.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Sep 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 13, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Sep 12, 2016 0.0200 0.0200 0.0050 0.0050 40,000 -0.00(-49.49%)
Sep 09, 2016 0.0100 0.0100 0.0099 0.0099 25,000 +0.00(+65.00%)
Sep 06, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 30, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 29, 2016 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-37.50%)
Aug 25, 2016 0.0096 0.0096 0.0096 0 +0.00(+8.11%)
Aug 23, 2016 0.0089 0.0089 0.0089 0 +0.00(+4.47%)
Aug 19, 2016 0.0085 0.0085 0.0085 30 +0.00(+112.50%)
Aug 16, 2016 0.0040 0.0040 0.0040 0 -0.01(-57.45%)
Aug 15, 2016 0.0094 0.0094 0.0094 0.0094 50,000 -0.00(-2.08%)
Aug 05, 2016 0.0096 0.0096 0.0096 0 +0.01(+140.00%)
Aug 04, 2016 0.0053 0.0096 0.0040 0.0040 23,000 +0.00(+0.00%)
Jul 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 25, 2016 0.0040 0.0040 0.0040 0.0040 1,750 +0.00(+0.00%)
Jul 22, 2016 0.0040 0.0040 0.0040 0.0040 2,500 -0.00(-24.68%)
Jul 19, 2016 0.0053 0.0053 0.0053 0 -0.00(-0.86%)
Jun 30, 2016 0.0054 0.0054 0.0054 0 +0.00(+33.92%)
Jun 24, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 17, 2016 0.0040 0.0040 0.0040 0 -0.00(-25.33%)
Jun 13, 2016 0.0054 0.0054 0.0054 0 +0.00(+33.92%)
Jun 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 19, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2016 0.0050 0.0050 0.0050 0.0050 174,190 +0.00(+0.00%)
May 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2016 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.19%)
Apr 20, 2016 0.0051 0.0051 0.0051 0 +0.00(+1.20%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 -0.00(-24.36%)
Apr 08, 2016 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 05, 2016 0.0066 0.0066 0.0066 0 +0.00(+32.20%)
Apr 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 -0.01(-58.33%)
Mar 24, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 23, 2016 0.0051 0.0120 0.0050 0.0120 1,700 +0.01(+71.43%)
Mar 16, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 03, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 29, 2016 0.0060 0.0060 0.0050 0.0050 26,202 -0.00(-28.57%)
Feb 25, 2016 0.0070 0.0070 0.0070 0 -0.00(-29.77%)
Feb 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+24.59%)
Feb 03, 2016 0.0080 0.0080 0.0080 0.0080 11,485 +0.00(+0.00%)
Jan 25, 2016 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jan 22, 2016 0.0070 0.0070 0.0070 0.0070 483 +0.00(+0.00%)
Jan 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 07, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0070 0.0070 6 -0.00(-33.33%)
Dec 23, 2015 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 22, 2015 0.0110 0.0110 0.0110 0.0110 37,557 +0.00(+0.00%)
Dec 21, 2015 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+0.00%)
Dec 18, 2015 0.0110 0.0110 0.0110 0.0110 275 +0.00(+0.00%)
Dec 17, 2015 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0110 0.0110 0.0110 0.0110 200 +0.00(+0.00%)
Dec 14, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 09, 2015 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
Dec 01, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 30, 2015 0.0113 0.0113 0.0113 0.0113 19,759 +0.00(+0.00%)
Nov 25, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 23, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 19, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 17, 2015 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Nov 16, 2015 0.0113 0.0113 0.0113 0.0113 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.