Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.609 8.647 8.541 8.541 78,247 -0.08(-0.96%)
Oct 26, 2012 8.631 8.624 8.624 8.624 110,741 +0.03(+0.35%)
Oct 25, 2012 8.616 8.616 8.503 8.594 91,023 +0.00(+0.00%)
Oct 24, 2012 8.647 8.647 8.533 8.594 163,608 +0.08(+0.98%)
Oct 23, 2012 8.465 8.533 8.442 8.511 165,156 -0.01(-0.09%)
Oct 19, 2012 8.511 8.533 8.473 8.518 122,021 -0.03(-0.35%)
Oct 18, 2012 8.571 8.571 8.495 8.548 80,795 -0.01(-0.09%)
Oct 17, 2012 8.669 8.669 8.511 8.556 128,163 -0.07(-0.79%)
Oct 16, 2012 8.715 8.715 8.420 8.624 213,505 -0.07(-0.78%)
Oct 15, 2012 8.654 8.692 8.616 8.692 62,869 +0.08(+0.97%)
Oct 12, 2012 8.616 8.707 8.601 8.609 119,917 -0.02(-0.18%)
Oct 11, 2012 8.662 8.699 8.616 8.624 84,845 -0.08(-0.87%)
Oct 10, 2012 8.745 8.760 8.616 8.699 125,239 -0.02(-0.26%)
Oct 09, 2012 8.760 8.783 8.722 8.722 73,206 -0.08(-0.86%)
Oct 08, 2012 8.805 8.805 8.730 8.798 112,508 +0.01(+0.09%)
Oct 05, 2012 8.760 8.805 8.760 8.790 113,892 +0.06(+0.69%)
Oct 04, 2012 8.745 8.767 8.654 8.730 97,089 -0.05(-0.60%)
Oct 03, 2012 8.805 8.805 8.745 8.783 85,867 +0.00(+0.00%)
Oct 02, 2012 8.790 8.881 8.722 8.783 135,815 +0.02(+0.17%)
Oct 01, 2012 8.767 8.783 8.709 8.767 165,479 +0.02(+0.26%)
Sep 28, 2012 8.805 8.805 8.684 8.745 81,143 -0.02(-0.17%)
Sep 27, 2012 8.737 8.760 8.692 8.760 73,329 +0.05(+0.52%)
Sep 26, 2012 8.518 8.752 8.518 8.715 135,855 +0.13(+1.50%)
Sep 25, 2012 8.601 8.647 8.579 8.586 115,777 -0.05(-0.53%)
Sep 24, 2012 8.684 8.684 8.594 8.631 81,793 -0.05(-0.52%)
Sep 21, 2012 8.533 8.677 8.533 8.677 138,661 +0.17(+1.95%)
Sep 20, 2012 8.548 8.556 8.465 8.511 51,868 -0.03(-0.35%)
Sep 19, 2012 8.541 8.542 8.495 8.541 94,606 +0.02(+0.18%)
Sep 18, 2012 8.465 8.526 8.427 8.526 110,496 +0.03(+0.36%)
Sep 17, 2012 8.495 8.511 8.390 8.495 122,943 -0.03(-0.35%)
Sep 14, 2012 8.488 8.526 8.450 8.526 81,372 +0.00(+0.00%)
Sep 13, 2012 8.450 8.541 8.427 8.526 175,600 +0.05(+0.53%)
Sep 12, 2012 8.465 8.503 8.450 8.480 112,809 -0.03(-0.36%)
Sep 11, 2012 8.488 8.518 8.450 8.511 143,136 +0.07(+0.81%)
Sep 10, 2012 8.435 8.480 8.412 8.442 95,847 -0.01(-0.09%)
Sep 07, 2012 8.427 8.494 8.427 8.450 123,003 +0.00(+0.00%)
Sep 06, 2012 8.473 8.473 8.427 8.450 108,890 +0.00(+0.00%)
Sep 05, 2012 8.450 8.473 8.420 8.450 109,374 -0.02(-0.18%)
Sep 04, 2012 8.526 8.526 8.450 8.465 151,098 -0.06(-0.71%)
Aug 31, 2012 8.526 8.526 8.488 8.526 118,166 +0.00(+0.00%)
Aug 30, 2012 8.526 8.533 8.458 8.526 66,480 +0.00(+0.00%)
Aug 29, 2012 8.427 8.526 8.427 8.526 103,355 +0.04(+0.45%)
Aug 27, 2012 8.435 8.526 8.435 8.488 123,887 +0.03(+0.36%)
Aug 24, 2012 8.427 8.473 8.412 8.458 89,794 +0.05(+0.63%)
Aug 23, 2012 8.435 8.465 8.390 8.405 123,900 +0.00(+0.00%)
Aug 22, 2012 8.427 8.480 8.374 8.405 242,784 -0.05(-0.63%)
Aug 21, 2012 8.518 8.518 8.427 8.458 144,874 -0.02(-0.27%)
Aug 20, 2012 8.511 8.548 8.427 8.480 134,552 -0.03(-0.36%)
Aug 17, 2012 8.511 8.579 8.480 8.511 187,057 -0.02(-0.27%)
Aug 16, 2012 8.541 8.541 8.473 8.533 143,161 +0.03(+0.36%)
Aug 15, 2012 8.518 8.518 8.438 8.503 146,482 +0.06(+0.72%)
Aug 14, 2012 8.420 8.442 8.359 8.442 153,818 +0.04(+0.45%)
Aug 13, 2012 8.435 8.435 8.329 8.405 119,453 -0.05(-0.63%)
Aug 10, 2012 8.473 8.488 8.427 8.458 153,740 -0.02(-0.18%)
Aug 09, 2012 8.503 8.518 8.435 8.473 156,893 -0.02(-0.27%)
Aug 08, 2012 8.480 8.526 8.458 8.495 133,217 +0.03(+0.36%)
Aug 07, 2012 8.518 8.533 8.450 8.465 136,574 -0.03(-0.36%)
Aug 06, 2012 8.450 8.495 8.450 8.495 134,275 +0.07(+0.81%)
Aug 03, 2012 8.465 8.488 8.420 8.427 164,918 -0.02(-0.18%)
Aug 02, 2012 8.503 8.526 8.435 8.442 152,813 -0.09(-1.06%)
Aug 01, 2012 8.526 8.563 8.458 8.533 115,248 +0.05(+0.62%)
Jul 31, 2012 8.465 8.495 8.427 8.480 94,647 +0.03(+0.36%)
Jul 30, 2012 8.526 8.526 8.427 8.450 129,450 -0.08(-0.89%)
Jul 27, 2012 8.541 8.609 8.494 8.526 136,136 -0.01(-0.09%)
Jul 26, 2012 8.511 8.533 8.503 8.533 182,971 +0.04(+0.44%)
Jul 25, 2012 8.465 8.495 8.435 8.495 80,373 +0.02(+0.18%)
Jul 24, 2012 8.435 8.480 8.420 8.480 133,132 +0.02(+0.18%)
Jul 23, 2012 8.359 8.465 8.344 8.465 142,506 +0.07(+0.81%)
Jul 20, 2012 8.314 8.397 8.299 8.397 113,176 +0.07(+0.82%)
Jul 19, 2012 8.284 8.367 8.269 8.329 130,346 +0.02(+0.18%)
Jul 18, 2012 8.322 8.322 8.284 8.314 153,456 +0.01(+0.09%)
Jul 17, 2012 8.284 8.337 8.254 8.306 94,123 +0.03(+0.37%)
Jul 16, 2012 8.284 8.291 8.223 8.276 97,109 +0.03(+0.37%)
Jul 13, 2012 8.238 8.329 8.185 8.246 141,724 -0.02(-0.18%)
Jul 12, 2012 8.382 8.382 8.223 8.261 86,614 -0.06(-0.73%)
Jul 11, 2012 8.374 8.390 8.322 8.322 143,710 -0.05(-0.54%)
Jul 10, 2012 8.352 8.367 8.299 8.367 144,786 +0.03(+0.36%)
Jul 09, 2012 8.352 8.372 8.314 8.337 65,874 +0.02(+0.27%)
Jul 06, 2012 8.352 8.390 8.299 8.314 103,531 -0.07(-0.81%)
Jul 05, 2012 8.352 8.382 8.322 8.382 135,143 +0.05(+0.54%)
Jul 03, 2012 8.359 8.374 8.299 8.337 76,682 -0.02(-0.27%)
Jul 02, 2012 8.254 8.359 8.246 8.359 143,669 +0.11(+1.28%)
Jun 29, 2012 8.193 8.254 8.170 8.254 80,970 +0.09(+1.11%)
Jun 28, 2012 8.193 8.193 8.140 8.163 44,976 -0.03(-0.37%)
Jun 27, 2012 8.231 8.231 8.133 8.193 149,591 +0.08(+1.03%)
Jun 26, 2012 8.117 8.133 8.072 8.110 78,120 +0.02(+0.19%)
Jun 25, 2012 8.095 8.125 8.072 8.095 133,218 +0.01(+0.09%)
Jun 22, 2012 8.178 8.185 8.080 8.087 109,982 -0.07(-0.80%)
Jun 21, 2012 8.125 8.155 8.095 8.153 95,061 +0.07(+0.81%)
Jun 20, 2012 8.170 8.185 8.087 8.087 85,897 -0.06(-0.74%)
Jun 19, 2012 8.148 8.193 8.117 8.148 87,830 +0.00(+0.00%)
Jun 18, 2012 8.110 8.148 8.072 8.148 82,553 +0.06(+0.75%)
Jun 15, 2012 8.110 8.110 8.042 8.087 151,834 -0.07(-0.83%)
Jun 14, 2012 8.216 8.216 8.125 8.155 47,896 -0.04(-0.46%)
Jun 13, 2012 8.216 8.216 8.148 8.193 84,942 -0.05(-0.64%)
Jun 12, 2012 8.291 8.322 8.231 8.246 81,338 -0.02(-0.18%)
Jun 11, 2012 8.322 8.344 8.238 8.261 134,291 -0.05(-0.64%)
Jun 08, 2012 8.314 8.314 8.269 8.314 44,599 +0.02(+0.18%)
Jun 07, 2012 8.284 8.314 8.261 8.299 70,031 +0.00(+0.00%)
Jun 06, 2012 8.238 8.299 8.231 8.299 62,143 +0.05(+0.64%)
Jun 05, 2012 8.261 8.276 8.216 8.246 100,622 +0.01(+0.09%)
Jun 04, 2012 8.238 8.269 8.213 8.238 89,112 +0.02(+0.19%)
Jun 01, 2012 8.178 8.254 8.170 8.223 142,414 -0.01(-0.10%)
May 31, 2012 8.223 8.246 8.193 8.231 92,964 +0.01(+0.09%)
May 30, 2012 8.208 8.223 8.163 8.223 111,144 +0.04(+0.46%)
May 29, 2012 8.193 8.246 8.148 8.185 140,175 -0.04(-0.46%)
May 25, 2012 8.223 8.223 8.133 8.223 94,988 +0.01(+0.09%)
May 24, 2012 8.133 8.216 8.110 8.216 136,724 +0.06(+0.74%)
May 23, 2012 8.140 8.155 8.117 8.155 75,536 +0.02(+0.28%)
May 22, 2012 8.148 8.155 8.080 8.133 121,854 +0.00(+0.00%)
May 21, 2012 8.080 8.155 8.058 8.133 146,925 +0.05(+0.65%)
May 18, 2012 8.095 8.095 8.049 8.080 130,685 +0.02(+0.28%)
May 17, 2012 8.065 8.072 7.981 8.057 177,878 +0.01(+0.09%)
May 16, 2012 8.042 8.057 7.989 8.049 120,005 +0.02(+0.28%)
May 15, 2012 7.974 8.034 7.974 8.027 102,909 +0.04(+0.47%)
May 14, 2012 8.012 8.019 7.959 7.989 110,895 -0.04(-0.47%)
May 11, 2012 8.057 8.057 7.974 8.027 145,314 -0.03(-0.38%)
May 10, 2012 8.034 8.057 7.981 8.057 93,046 +0.04(+0.47%)
May 09, 2012 7.981 8.057 7.959 8.019 282,421 +0.05(+0.57%)
May 08, 2012 8.019 8.019 7.959 7.974 162,347 +0.01(+0.09%)
May 07, 2012 7.959 7.966 7.944 7.966 93,345 -0.02(-0.28%)
May 04, 2012 8.034 8.034 7.951 7.989 86,457 -0.02(-0.19%)
May 03, 2012 7.989 8.019 7.966 8.004 155,324 +0.01(+0.09%)
May 02, 2012 8.027 8.072 7.974 7.997 199,834 -0.06(-0.75%)
May 01, 2012 8.012 8.057 7.989 8.057 196,281 +0.05(+0.66%)
Apr 30, 2012 7.959 8.012 7.921 8.004 55,187 +0.01(+0.09%)
Apr 27, 2012 7.989 8.012 7.966 7.997 78,341 +0.00(+0.00%)
Apr 26, 2012 8.012 8.012 7.974 7.997 60,682 +0.02(+0.28%)
Apr 25, 2012 8.004 8.012 7.966 7.974 126,993 -0.02(-0.19%)
Apr 24, 2012 7.966 7.997 7.959 7.989 92,360 +0.02(+0.19%)
Apr 23, 2012 7.959 7.974 7.936 7.974 72,252 +0.02(+0.19%)
Apr 20, 2012 7.913 7.966 7.913 7.959 60,695 +0.04(+0.48%)
Apr 19, 2012 7.951 7.974 7.906 7.921 56,511 -0.02(-0.19%)
Apr 18, 2012 7.868 7.974 7.868 7.936 97,149 +0.07(+0.86%)
Apr 17, 2012 7.921 7.936 7.861 7.868 110,512 -0.05(-0.67%)
Apr 16, 2012 7.883 7.974 7.883 7.921 91,854 +0.02(+0.29%)
Apr 13, 2012 7.951 7.951 7.898 7.898 92,211 -0.05(-0.67%)
Apr 12, 2012 7.951 7.966 7.891 7.951 72,816 -0.01(-0.09%)
Apr 11, 2012 7.951 8.012 7.936 7.959 74,069 -0.01(-0.09%)
Apr 10, 2012 7.944 7.981 7.929 7.966 97,806 +0.01(+0.09%)
Apr 09, 2012 7.921 7.974 7.891 7.959 103,129 +0.05(+0.57%)
Apr 05, 2012 7.868 7.959 7.868 7.913 52,413 +0.03(+0.38%)
Apr 04, 2012 7.883 7.898 7.861 7.883 51,884 +0.02(+0.19%)
Apr 03, 2012 7.868 7.921 7.838 7.868 162,500 -0.02(-0.19%)
Apr 02, 2012 7.891 7.974 7.861 7.883 123,197 +0.01(+0.10%)
Mar 30, 2012 7.921 7.936 7.861 7.876 41,603 -0.01(-0.10%)
Mar 29, 2012 7.951 7.951 7.883 7.883 98,206 -0.04(-0.48%)
Mar 28, 2012 7.868 7.921 7.672 7.921 135,049 +0.08(+1.02%)
Mar 27, 2012 7.808 7.853 7.694 7.841 154,463 +0.06(+0.72%)
Mar 26, 2012 7.830 7.861 7.785 7.785 119,879 -0.05(-0.58%)
Mar 23, 2012 7.785 7.832 7.717 7.830 125,686 +0.05(+0.58%)
Mar 22, 2012 7.755 7.850 7.755 7.785 100,971 -0.05(-0.58%)
Mar 21, 2012 7.815 7.853 7.770 7.830 124,126 +0.07(+0.88%)
Mar 20, 2012 7.672 7.792 7.634 7.762 163,579 +0.13(+1.68%)
Mar 19, 2012 7.543 7.762 7.467 7.634 333,292 +0.02(+0.30%)
Mar 16, 2012 7.619 7.634 7.301 7.611 732,646 -0.05(-0.69%)
Mar 15, 2012 7.876 7.898 7.588 7.664 514,739 -0.27(-3.43%)
Mar 14, 2012 8.148 8.148 7.892 7.936 271,982 -0.20(-2.51%)
Mar 13, 2012 8.140 8.185 8.125 8.140 105,815 -0.02(-0.19%)
Mar 12, 2012 8.185 8.201 8.148 8.155 155,627 -0.02(-0.28%)
Mar 09, 2012 8.148 8.185 8.133 8.178 161,221 +0.06(+0.74%)
Mar 08, 2012 8.117 8.178 8.117 8.117 125,669 +0.00(+0.00%)
Mar 07, 2012 8.102 8.155 8.087 8.117 103,215 +0.01(+0.09%)
Mar 06, 2012 8.140 8.148 8.072 8.110 111,512 -0.03(-0.37%)
Mar 05, 2012 8.178 8.178 8.087 8.140 137,087 -0.04(-0.46%)
Mar 02, 2012 8.163 8.178 8.102 8.178 94,000 +0.02(+0.19%)
Mar 01, 2012 8.163 8.163 8.117 8.163 118,614 +0.05(+0.65%)
Feb 29, 2012 8.155 8.155 8.019 8.110 94,309 +0.07(+0.85%)
Feb 28, 2012 8.102 8.133 8.019 8.042 179,134 -0.11(-1.30%)
Feb 27, 2012 8.034 8.148 8.034 8.148 172,986 +0.11(+1.41%)
Feb 24, 2012 7.974 8.087 7.970 8.034 129,698 +0.07(+0.85%)
Feb 23, 2012 7.921 7.974 7.921 7.966 113,960 +0.00(+0.00%)
Feb 22, 2012 7.944 7.966 7.883 7.966 120,642 +0.06(+0.76%)
Feb 21, 2012 7.800 7.966 7.800 7.906 137,620 +0.10(+1.26%)
Feb 17, 2012 7.656 7.815 7.656 7.808 222,756 +0.11(+1.47%)
Feb 16, 2012 7.845 7.898 7.656 7.694 417,094 -0.16(-2.02%)
Feb 15, 2012 7.913 7.974 7.845 7.853 173,833 -0.09(-1.14%)
Feb 14, 2012 8.042 8.049 7.913 7.944 152,814 -0.10(-1.22%)
Feb 13, 2012 8.110 8.110 8.042 8.042 136,347 -0.08(-1.02%)
Feb 10, 2012 8.065 8.178 8.065 8.125 128,360 +0.05(+0.66%)
Feb 09, 2012 8.095 8.125 8.065 8.072 148,178 +0.01(+0.09%)
Feb 08, 2012 8.065 8.148 8.042 8.065 143,542 -0.02(-0.19%)
Feb 07, 2012 8.095 8.148 8.072 8.080 153,777 -0.06(-0.74%)
Feb 06, 2012 8.140 8.140 8.049 8.140 87,892 +0.05(+0.56%)
Feb 03, 2012 8.125 8.155 8.095 8.095 170,571 +0.00(+0.00%)
Feb 02, 2012 8.178 8.208 8.080 8.095 217,060 -0.08(-1.02%)
Feb 01, 2012 8.314 8.322 8.155 8.178 244,978 -0.07(-0.83%)
Jan 31, 2012 8.246 8.261 8.201 8.246 143,737 +0.03(+0.37%)
Jan 30, 2012 8.216 8.306 8.155 8.216 192,696 +0.00(+0.00%)
Jan 27, 2012 8.065 8.238 8.057 8.216 194,396 +0.13(+1.59%)
Jan 26, 2012 8.019 8.110 8.019 8.087 183,974 +0.06(+0.75%)
Jan 25, 2012 7.959 8.027 7.929 8.027 119,913 +0.05(+0.57%)
Jan 24, 2012 8.012 8.019 7.929 7.981 131,050 -0.01(-0.09%)
Jan 23, 2012 7.951 8.042 7.929 7.989 164,973 +0.06(+0.76%)
Jan 20, 2012 7.906 7.936 7.891 7.929 206,625 +0.02(+0.29%)
Jan 19, 2012 7.845 7.936 7.845 7.906 115,144 +0.03(+0.38%)
Jan 18, 2012 7.845 7.876 7.823 7.876 171,762 +0.03(+0.39%)
Jan 17, 2012 7.876 7.876 7.823 7.845 150,074 -0.03(-0.38%)
Jan 13, 2012 7.838 7.883 7.823 7.876 134,752 +0.02(+0.19%)
Jan 12, 2012 7.861 7.898 7.808 7.861 115,404 +0.02(+0.19%)
Jan 11, 2012 7.823 7.853 7.792 7.845 150,943 +0.00(+0.00%)
Jan 10, 2012 7.906 7.936 7.845 7.845 164,239 -0.05(-0.57%)
Jan 09, 2012 7.898 7.936 7.868 7.891 160,172 -0.03(-0.38%)
Jan 06, 2012 7.861 7.929 7.823 7.921 111,276 +0.08(+1.06%)
Jan 05, 2012 7.823 7.906 7.755 7.838 164,588 +0.05(+0.68%)
Jan 04, 2012 7.853 7.883 7.785 7.785 105,368 -0.11(-1.34%)
Dec 30, 2011 7.845 7.921 7.815 7.891 108,448 +0.08(+0.97%)
Dec 29, 2011 7.732 7.815 7.732 7.815 69,081 +0.06(+0.78%)
Dec 28, 2011 7.815 7.845 7.755 7.755 110,729 -0.10(-1.25%)
Dec 27, 2011 7.785 7.853 7.694 7.853 87,167 +0.08(+0.97%)
Dec 23, 2011 7.724 7.785 7.724 7.777 92,711 +0.07(+0.88%)
Dec 21, 2011 7.679 7.762 7.672 7.709 104,972 +0.02(+0.30%)
Dec 20, 2011 7.709 7.709 7.641 7.687 82,838 +0.03(+0.39%)
Dec 19, 2011 7.626 7.656 7.626 7.656 87,604 +0.08(+1.00%)
Dec 16, 2011 7.535 7.626 7.535 7.581 102,019 +0.04(+0.50%)
Dec 15, 2011 7.626 7.626 7.520 7.543 144,315 -0.03(-0.40%)
Dec 14, 2011 7.687 7.709 7.573 7.573 134,327 -0.07(-0.89%)
Dec 13, 2011 7.724 7.724 7.641 7.641 51,734 -0.11(-1.37%)
Dec 12, 2011 7.664 7.747 7.664 7.747 82,781 +0.08(+1.08%)
Dec 09, 2011 7.672 7.679 7.619 7.664 81,829 +0.00(+0.00%)
Dec 08, 2011 7.672 7.694 7.604 7.664 113,135 -0.01(-0.10%)
Dec 07, 2011 7.543 7.672 7.543 7.672 137,608 +0.11(+1.40%)
Dec 06, 2011 7.573 7.619 7.551 7.566 172,150 -0.02(-0.30%)
Dec 05, 2011 7.634 7.634 7.566 7.588 163,723 -0.03(-0.40%)
Dec 02, 2011 7.543 7.619 7.543 7.619 176,746 +0.07(+0.90%)
Dec 01, 2011 7.588 7.619 7.551 7.551 148,023 -0.06(-0.79%)
Nov 30, 2011 7.634 7.634 7.581 7.611 117,206 +0.04(+0.50%)
Nov 29, 2011 7.566 7.619 7.566 7.573 68,733 +0.02(+0.20%)
Nov 28, 2011 7.596 7.616 7.558 7.558 56,012 -0.05(-0.60%)
Nov 25, 2011 7.543 7.604 7.535 7.604 31,047 +0.03(+0.40%)
Nov 23, 2011 7.543 7.604 7.543 7.573 50,497 -0.02(-0.20%)
Nov 22, 2011 7.535 7.588 7.505 7.588 65,368 +0.07(+0.90%)
Nov 21, 2011 7.498 7.588 7.467 7.520 127,762 -0.04(-0.50%)
Nov 18, 2011 7.581 7.581 7.520 7.558 52,180 +0.02(+0.20%)
Nov 17, 2011 7.535 7.604 7.520 7.543 59,845 +0.01(+0.10%)
Nov 16, 2011 7.543 7.598 7.535 7.535 102,266 -0.06(-0.80%)
Nov 15, 2011 7.566 7.604 7.535 7.596 66,268 -0.01(-0.10%)
Nov 14, 2011 7.566 7.619 7.529 7.604 80,551 +0.02(+0.20%)
Nov 11, 2011 7.558 7.641 7.513 7.588 85,484 +0.03(+0.40%)
Nov 10, 2011 7.626 7.641 7.535 7.558 96,142 -0.08(-0.99%)
Nov 09, 2011 7.672 7.672 7.626 7.634 37,857 -0.02(-0.30%)
Nov 08, 2011 7.664 7.687 7.611 7.656 55,140 +0.02(+0.30%)
Nov 07, 2011 7.619 7.661 7.596 7.634 57,000 +0.02(+0.20%)
Nov 04, 2011 7.634 7.634 7.573 7.619 42,707 +0.01(+0.10%)
Nov 03, 2011 7.634 7.634 7.543 7.611 52,273 -0.01(-0.10%)
Nov 02, 2011 7.626 7.631 7.566 7.619 48,708 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.