Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.660 7.706 7.475 7.614 468,692 +0.00(+0.00%)
Oct 30, 2017 7.706 7.937 7.521 7.614 557,380 -0.18(-2.37%)
Oct 27, 2017 7.660 7.844 7.521 7.798 416,449 +0.09(+1.20%)
Oct 26, 2017 7.937 8.029 7.660 7.706 622,711 -0.14(-1.76%)
Oct 25, 2017 7.798 8.029 7.706 7.844 454,132 +0.05(+0.59%)
Oct 24, 2017 7.752 8.029 7.752 7.798 588,883 +0.05(+0.60%)
Oct 23, 2017 8.075 8.121 7.706 7.752 413,599 -0.28(-3.45%)
Oct 20, 2017 8.167 8.260 8.029 8.029 658,759 +0.00(+0.00%)
Oct 19, 2017 7.891 8.260 7.891 8.029 310,146 +0.00(+0.00%)
Oct 18, 2017 7.798 8.167 7.798 8.029 371,029 +0.28(+3.57%)
Oct 17, 2017 7.706 7.798 7.521 7.752 1,011,355 +0.05(+0.60%)
Oct 16, 2017 7.844 8.075 7.660 7.706 585,891 -0.09(-1.18%)
Oct 13, 2017 7.706 7.983 7.660 7.798 459,495 +0.14(+1.81%)
Oct 12, 2017 7.844 8.075 7.660 7.660 520,673 -0.23(-2.92%)
Oct 11, 2017 7.798 8.121 7.775 7.891 638,212 +0.05(+0.59%)
Oct 10, 2017 7.891 8.052 7.775 7.844 745,114 +0.00(+0.00%)
Oct 09, 2017 8.075 8.144 7.752 7.844 927,480 -0.23(-2.86%)
Oct 06, 2017 8.121 8.214 7.868 8.075 653,547 -0.05(-0.57%)
Oct 05, 2017 7.844 8.121 7.752 8.121 720,135 +0.28(+3.53%)
Oct 04, 2017 8.029 8.029 7.775 7.844 1,008,300 -0.18(-2.30%)
Oct 03, 2017 7.937 8.075 7.844 8.029 1,453,459 +0.05(+0.58%)
Oct 02, 2017 7.291 8.075 7.268 7.983 1,723,997 +0.65(+8.80%)
Sep 29, 2017 7.106 7.383 6.968 7.337 935,850 +0.32(+4.61%)
Sep 28, 2017 6.878 7.036 6.833 7.014 871,013 +0.09(+1.31%)
Sep 27, 2017 6.742 6.969 6.561 6.923 734,136 +0.27(+4.08%)
Sep 26, 2017 6.607 6.788 6.607 6.652 758,845 +0.00(+0.00%)
Sep 25, 2017 6.923 6.969 6.516 6.652 831,818 -0.32(-4.55%)
Sep 22, 2017 6.923 7.059 6.833 6.969 515,012 +0.09(+1.32%)
Sep 21, 2017 6.923 7.059 6.878 6.878 615,691 -0.05(-0.65%)
Sep 20, 2017 6.878 6.923 6.697 6.923 349,538 +0.14(+2.00%)
Sep 19, 2017 6.742 6.969 6.742 6.788 472,863 +0.00(+0.00%)
Sep 18, 2017 7.014 7.014 6.697 6.788 629,420 -0.23(-3.23%)
Sep 15, 2017 6.561 7.059 6.561 7.014 2,714,138 +0.45(+6.90%)
Sep 14, 2017 7.014 7.036 6.539 6.561 680,805 -0.41(-5.84%)
Sep 13, 2017 6.742 7.014 6.652 6.969 909,501 +0.09(+1.32%)
Sep 12, 2017 6.742 6.969 6.742 6.878 452,712 +0.09(+1.33%)
Sep 11, 2017 6.380 6.923 6.380 6.788 1,331,283 +0.45(+7.14%)
Sep 08, 2017 5.928 6.380 5.905 6.335 1,022,428 +0.41(+6.87%)
Sep 07, 2017 5.973 6.109 5.656 5.928 1,119,131 -0.02(-0.38%)
Sep 06, 2017 5.973 6.064 5.792 5.950 1,827,579 +0.02(+0.38%)
Sep 05, 2017 6.561 6.587 5.928 5.928 888,194 -0.68(-10.27%)
Sep 01, 2017 6.607 6.788 6.426 6.607 682,688 +0.05(+0.69%)
Aug 31, 2017 6.607 6.878 6.539 6.561 464,434 +0.00(+0.00%)
Aug 30, 2017 6.516 6.561 6.471 6.561 383,846 +0.00(+0.00%)
Aug 29, 2017 6.471 6.607 6.426 6.561 619,881 +0.00(+0.00%)
Aug 28, 2017 6.652 6.833 6.380 6.561 591,101 -0.09(-1.36%)
Aug 25, 2017 6.697 6.788 6.652 6.652 1,118,435 -0.05(-0.68%)
Aug 24, 2017 6.652 6.878 6.607 6.697 754,519 +0.05(+0.68%)
Aug 23, 2017 6.471 6.788 6.471 6.652 660,937 +0.18(+2.80%)
Aug 22, 2017 6.607 6.720 6.471 6.471 976,452 -0.14(-2.05%)
Aug 21, 2017 6.471 6.742 6.380 6.607 1,085,771 +0.09(+1.39%)
Aug 18, 2017 6.290 6.561 6.290 6.516 995,171 +0.09(+1.41%)
Aug 17, 2017 6.561 6.652 6.335 6.426 640,428 -0.18(-2.74%)
Aug 16, 2017 6.607 6.697 6.471 6.607 991,279 +0.00(+0.00%)
Aug 15, 2017 6.426 6.697 6.199 6.607 1,192,696 +0.23(+3.55%)
Aug 14, 2017 6.335 6.607 6.335 6.380 1,013,477 +0.05(+0.71%)
Aug 11, 2017 6.697 6.697 6.245 6.335 1,754,494 -0.23(-3.45%)
Aug 10, 2017 6.969 6.969 6.493 6.561 2,013,115 -0.43(-6.15%)
Aug 09, 2017 7.285 7.602 6.516 6.991 2,356,374 -2.56(-26.78%)
Aug 08, 2017 9.910 10.05 9.457 9.548 534,759 -0.41(-4.09%)
Aug 07, 2017 10.00 10.05 9.910 9.955 239,923 -0.09(-0.90%)
Aug 04, 2017 9.955 10.14 9.865 10.05 308,368 +0.14(+1.37%)
Aug 03, 2017 9.955 10.09 9.865 9.910 228,935 -0.09(-0.91%)
Aug 02, 2017 9.910 10.09 9.819 10.00 283,936 +0.05(+0.45%)
Aug 01, 2017 10.09 10.14 9.955 9.955 266,994 -0.09(-0.90%)
Jul 31, 2017 9.910 10.14 9.774 10.05 307,310 +0.14(+1.37%)
Jul 28, 2017 9.819 10.00 9.819 9.910 215,638 +0.05(+0.46%)
Jul 27, 2017 9.865 9.933 9.729 9.865 347,865 +0.00(+0.00%)
Jul 26, 2017 10.14 10.23 9.865 9.865 276,991 -0.27(-2.68%)
Jul 25, 2017 10.05 10.27 10.00 10.14 428,318 +0.14(+1.36%)
Jul 24, 2017 9.910 10.05 9.729 10.00 555,775 +0.09(+0.91%)
Jul 21, 2017 10.00 10.00 9.819 9.910 362,881 +0.00(+0.00%)
Jul 20, 2017 9.910 9.910 9.819 9.910 398,631 +0.00(+0.00%)
Jul 19, 2017 10.05 10.14 9.774 9.910 374,717 -0.09(-0.91%)
Jul 18, 2017 9.865 10.05 9.819 10.00 288,814 +0.05(+0.45%)
Jul 17, 2017 9.684 10.00 9.684 9.955 535,212 +0.18(+1.85%)
Jul 14, 2017 9.729 9.865 9.684 9.774 401,468 -0.05(-0.46%)
Jul 13, 2017 9.819 9.865 9.729 9.819 282,677 +0.05(+0.46%)
Jul 12, 2017 9.910 10.00 9.729 9.774 412,982 -0.14(-1.37%)
Jul 11, 2017 10.00 10.27 9.865 9.910 500,839 -0.14(-1.35%)
Jul 10, 2017 10.09 10.27 9.910 10.05 585,644 -0.09(-0.89%)
Jul 07, 2017 10.09 10.18 9.955 10.14 369,848 +0.05(+0.45%)
Jul 06, 2017 10.23 10.32 10.05 10.09 434,270 -0.14(-1.33%)
Jul 05, 2017 10.41 10.45 10.09 10.23 283,811 -0.18(-1.74%)
Jul 03, 2017 10.05 10.54 10.05 10.41 308,248 +0.36(+3.60%)
Jun 30, 2017 10.14 10.18 9.955 10.05 355,056 -0.09(-0.89%)
Jun 29, 2017 10.50 10.50 9.955 10.14 520,361 -0.09(-0.89%)
Jun 28, 2017 10.27 10.32 10.27 10.23 648,744 +0.22(+2.23%)
Jun 27, 2017 10.05 10.14 9.959 10.00 304,377 -0.04(-0.44%)
Jun 26, 2017 10.27 10.27 10.00 10.05 372,636 +0.04(+0.45%)
Jun 23, 2017 9.914 10.18 9.914 10.00 872,554 +0.09(+0.90%)
Jun 22, 2017 10.00 10.18 9.914 9.914 415,481 -0.04(-0.45%)
Jun 21, 2017 10.14 10.23 9.936 9.959 429,408 -0.18(-1.76%)
Jun 20, 2017 10.18 10.27 10.06 10.14 330,621 -0.09(-0.87%)
Jun 19, 2017 10.18 10.29 10.05 10.23 389,459 +0.09(+0.88%)
Jun 16, 2017 9.959 10.23 9.825 10.14 1,289,205 +0.09(+0.89%)
Jun 15, 2017 10.36 10.36 10.05 10.05 544,597 -0.45(-4.26%)
Jun 14, 2017 10.23 10.49 10.05 10.49 527,353 +0.22(+2.17%)
Jun 13, 2017 10.32 10.49 10.23 10.27 395,766 +0.00(+0.00%)
Jun 12, 2017 10.45 10.67 10.25 10.27 1,008,208 -0.27(-2.54%)
Jun 09, 2017 10.05 10.63 9.780 10.54 1,600,657 +0.45(+4.42%)
Jun 08, 2017 9.691 10.27 9.601 10.09 953,579 +0.36(+3.67%)
Jun 07, 2017 9.378 9.825 9.378 9.735 570,396 +0.36(+3.81%)
Jun 06, 2017 9.378 9.646 9.200 9.378 1,190,276 -0.09(-0.94%)
Jun 05, 2017 9.423 9.691 9.423 9.467 955,070 +0.04(+0.47%)
Jun 02, 2017 9.646 9.869 9.400 9.423 765,059 -0.27(-2.77%)
Jun 01, 2017 9.423 9.780 9.333 9.691 547,614 +0.27(+2.84%)
May 31, 2017 9.512 9.601 9.333 9.423 465,994 -0.13(-1.40%)
May 30, 2017 9.780 9.820 9.557 9.557 364,330 -0.27(-2.73%)
May 26, 2017 9.735 10.05 9.691 9.825 772,932 +0.31(+3.29%)
May 25, 2017 9.423 9.646 9.356 9.512 435,430 +0.13(+1.43%)
May 24, 2017 9.378 9.467 9.200 9.378 533,404 +0.00(+0.00%)
May 23, 2017 9.244 9.378 9.155 9.378 417,389 +0.13(+1.45%)
May 22, 2017 9.512 9.557 9.200 9.244 632,166 -0.22(-2.36%)
May 19, 2017 9.289 9.467 9.244 9.467 758,552 +0.18(+1.92%)
May 18, 2017 9.423 9.583 9.244 9.289 1,289,911 -0.22(-2.35%)
May 17, 2017 9.691 9.825 9.400 9.512 832,949 -0.40(-4.05%)
May 16, 2017 9.869 10.05 9.869 9.914 567,743 +0.02(+0.23%)
May 15, 2017 9.959 9.959 9.735 9.892 634,743 +0.07(+0.68%)
May 12, 2017 10.14 10.14 9.825 9.825 455,125 -0.31(-3.08%)
May 11, 2017 10.32 10.36 10.14 10.14 821,283 -0.18(-1.73%)
May 10, 2017 10.05 10.52 9.869 10.32 1,497,122 +0.54(+5.48%)
May 09, 2017 10.05 10.49 9.601 9.780 1,784,823 -0.76(-7.20%)
May 08, 2017 10.67 10.78 10.37 10.54 760,877 -0.18(-1.67%)
May 05, 2017 10.58 10.85 10.54 10.72 661,405 +0.13(+1.27%)
May 04, 2017 10.76 10.86 10.49 10.58 467,336 -0.13(-1.25%)
May 03, 2017 10.81 10.94 10.67 10.72 496,235 -0.13(-1.23%)
May 02, 2017 11.03 11.12 10.76 10.85 971,541 -0.22(-2.02%)
May 01, 2017 11.08 11.16 10.90 11.08 544,093 +0.04(+0.40%)
Apr 28, 2017 11.34 11.34 10.94 11.03 413,263 -0.27(-2.37%)
Apr 27, 2017 11.48 11.57 11.21 11.30 308,592 -0.09(-0.79%)
Apr 26, 2017 11.21 11.57 11.21 11.39 765,149 +0.22(+2.00%)
Apr 25, 2017 11.12 11.34 11.10 11.16 524,823 +0.13(+1.21%)
Apr 24, 2017 11.12 11.30 10.99 11.03 428,993 +0.09(+0.82%)
Apr 21, 2017 11.21 11.23 10.92 10.94 698,206 -0.22(-2.00%)
Apr 20, 2017 11.03 11.25 10.99 11.16 447,390 +0.13(+1.21%)
Apr 19, 2017 10.94 11.16 10.94 11.03 320,907 +0.18(+1.65%)
Apr 18, 2017 10.63 10.94 10.58 10.85 653,022 +0.13(+1.25%)
Apr 17, 2017 10.81 10.94 10.51 10.72 821,022 -0.13(-1.23%)
Apr 13, 2017 10.76 10.94 10.54 10.85 1,033,971 +0.09(+0.83%)
Apr 12, 2017 11.61 11.66 10.76 10.76 1,229,543 -0.63(-5.49%)
Apr 11, 2017 12.33 12.50 11.12 11.39 3,170,333 -1.07(-8.60%)
Apr 10, 2017 12.28 12.50 12.21 12.46 419,069 +0.09(+0.72%)
Apr 07, 2017 12.46 12.59 12.28 12.37 807,381 -0.22(-1.77%)
Apr 06, 2017 12.28 12.73 12.21 12.59 1,143,488 +0.31(+2.55%)
Apr 05, 2017 12.46 12.73 12.10 12.28 1,356,991 -0.18(-1.43%)
Apr 04, 2017 12.06 12.62 12.06 12.46 1,166,822 +0.36(+2.95%)
Apr 03, 2017 12.41 12.41 11.97 12.10 968,657 -0.40(-3.21%)
Mar 31, 2017 12.41 12.59 12.28 12.50 561,044 +0.09(+0.72%)
Mar 30, 2017 12.24 12.59 12.24 12.41 659,508 +0.22(+1.83%)
Mar 29, 2017 12.10 12.24 11.97 12.19 510,010 +0.00(+0.00%)
Mar 28, 2017 11.93 12.24 11.79 12.19 776,825 +0.22(+1.85%)
Mar 27, 2017 11.93 11.99 11.71 11.97 618,955 -0.09(-0.73%)
Mar 24, 2017 12.19 12.72 11.88 12.06 536,401 -0.13(-1.09%)
Mar 23, 2017 12.15 12.28 12.01 12.19 435,256 +0.09(+0.73%)
Mar 22, 2017 12.15 12.46 11.97 12.10 471,746 -0.09(-0.72%)
Mar 21, 2017 12.72 12.77 12.19 12.19 620,340 -0.49(-3.83%)
Mar 20, 2017 12.77 12.99 12.59 12.68 966,083 -0.13(-1.03%)
Mar 17, 2017 12.94 13.03 12.66 12.81 1,582,393 -0.22(-1.70%)
Mar 16, 2017 13.16 13.41 12.99 13.03 546,758 -0.09(-0.67%)
Mar 15, 2017 13.12 13.25 12.90 13.12 675,305 +0.00(+0.00%)
Mar 14, 2017 12.72 13.25 12.63 13.12 576,697 +0.40(+3.12%)
Mar 13, 2017 12.90 13.03 12.63 12.72 460,181 -0.18(-1.37%)
Mar 10, 2017 12.99 13.16 12.77 12.90 589,779 -0.09(-0.68%)
Mar 09, 2017 13.21 13.25 12.90 12.99 327,611 -0.13(-1.01%)
Mar 08, 2017 13.25 13.43 13.07 13.12 621,496 -0.18(-1.33%)
Mar 07, 2017 13.30 13.52 13.07 13.30 346,076 -0.09(-0.66%)
Mar 06, 2017 13.34 13.52 13.19 13.38 579,137 -0.18(-1.30%)
Mar 03, 2017 14.09 14.14 13.52 13.56 801,593 -0.57(-4.06%)
Mar 02, 2017 14.18 14.18 13.96 14.14 449,460 -0.04(-0.31%)
Mar 01, 2017 13.87 14.18 13.74 14.18 1,011,149 +0.53(+3.88%)
Feb 28, 2017 14.97 15.02 13.25 13.65 1,281,200 -0.93(-6.36%)
Feb 27, 2017 14.49 14.67 14.47 14.58 451,941 +0.00(+0.00%)
Feb 24, 2017 14.49 14.71 14.22 14.58 454,977 +0.00(+0.00%)
Feb 23, 2017 14.71 14.75 14.53 14.58 577,061 -0.13(-0.90%)
Feb 22, 2017 14.75 14.93 14.62 14.71 334,813 -0.07(-0.45%)
Feb 21, 2017 14.80 14.89 14.49 14.78 580,202 -0.02(-0.15%)
Feb 17, 2017 14.80 14.80 14.80 0 -0.22(-1.47%)
Feb 16, 2017 14.93 15.26 14.75 15.02 703,107 +0.00(+0.00%)
Feb 15, 2017 15.64 15.81 14.84 15.02 1,217,252 -1.63(-9.81%)
Feb 14, 2017 16.52 16.74 16.39 16.65 303,547 +0.13(+0.80%)
Feb 13, 2017 16.61 16.74 16.48 16.52 437,943 +0.09(+0.54%)
Feb 10, 2017 16.17 16.48 16.08 16.43 377,200 +0.31(+1.92%)
Feb 09, 2017 15.90 16.17 15.86 16.12 343,040 +0.27(+1.67%)
Feb 08, 2017 15.95 15.99 15.64 15.86 302,081 -0.13(-0.83%)
Feb 07, 2017 15.99 16.21 15.90 15.99 432,741 +0.00(+0.00%)
Feb 06, 2017 15.86 16.03 15.77 15.99 526,158 +0.13(+0.84%)
Feb 03, 2017 15.90 15.95 15.77 15.86 762,555 +0.09(+0.56%)
Feb 02, 2017 15.73 15.86 15.68 15.77 359,055 +0.04(+0.28%)
Feb 01, 2017 15.77 16.08 15.64 15.73 350,050 +0.04(+0.28%)
Jan 31, 2017 15.46 15.77 15.42 15.68 445,057 +0.27(+1.72%)
Jan 30, 2017 15.68 15.68 15.37 15.42 495,546 -0.40(-2.51%)
Jan 27, 2017 16.03 16.03 15.73 15.81 193,699 -0.18(-1.11%)
Jan 26, 2017 15.77 16.14 15.73 15.99 316,463 +0.18(+1.12%)
Jan 25, 2017 16.03 16.17 15.79 15.81 351,097 -0.04(-0.28%)
Jan 24, 2017 15.73 16.03 15.62 15.86 366,691 +0.13(+0.84%)
Jan 23, 2017 15.73 15.95 15.59 15.73 407,299 +0.04(+0.28%)
Jan 20, 2017 15.81 15.90 15.55 15.68 528,887 -0.09(-0.56%)
Jan 19, 2017 15.86 15.99 15.55 15.77 379,971 -0.04(-0.28%)
Jan 18, 2017 15.73 15.86 15.60 15.81 339,651 +0.22(+1.42%)
Jan 17, 2017 15.86 15.86 15.57 15.59 416,431 -0.22(-1.40%)
Jan 13, 2017 15.81 15.81 15.81 0 +0.13(+0.84%)
Jan 12, 2017 16.03 16.03 15.55 15.68 413,777 -0.44(-2.74%)
Jan 11, 2017 15.81 16.12 15.55 16.12 581,604 +0.35(+2.24%)
Jan 10, 2017 15.28 15.99 15.11 15.77 1,035,893 +0.53(+3.48%)
Jan 09, 2017 15.46 15.55 15.20 15.24 541,099 -0.31(-1.99%)
Jan 06, 2017 15.59 15.64 15.28 15.55 405,190 +0.04(+0.29%)
Jan 05, 2017 15.77 15.77 15.37 15.50 476,799 -0.27(-1.68%)
Jan 04, 2017 15.28 15.81 15.20 15.77 733,020 +0.00(+0.00%)
Jan 03, 2017 15.55 15.86 15.42 15.77 663,565 +0.35(+2.29%)
Dec 30, 2016 15.42 15.42 15.42 0 -0.09(-0.57%)
Dec 29, 2016 15.28 15.59 15.20 15.50 197,571 +0.22(+1.44%)
Dec 28, 2016 15.46 15.55 15.28 15.28 279,476 -0.13(-0.85%)
Dec 27, 2016 15.68 15.68 15.37 15.41 302,062 -0.13(-0.85%)
Dec 23, 2016 15.55 15.55 15.55 0 -0.04(-0.28%)
Dec 22, 2016 15.37 15.61 15.11 15.59 729,747 +0.22(+1.42%)
Dec 21, 2016 15.59 15.68 15.37 15.37 520,974 -0.18(-1.13%)
Dec 20, 2016 15.46 15.68 15.37 15.55 558,456 +0.22(+1.43%)
Dec 19, 2016 15.20 15.50 14.89 15.33 707,025 +0.22(+1.45%)
Dec 16, 2016 15.81 15.81 15.02 15.11 3,932,038 -0.70(-4.43%)
Dec 15, 2016 15.33 15.85 14.94 15.81 706,990 +0.48(+3.14%)
Dec 14, 2016 15.55 15.81 14.89 15.33 670,498 -0.22(-1.41%)
Dec 13, 2016 15.41 15.59 15.24 15.55 797,576 +0.22(+1.43%)
Dec 12, 2016 15.06 15.37 14.98 15.33 798,342 +0.26(+1.74%)
Dec 09, 2016 14.89 15.11 14.74 15.06 754,283 +0.22(+1.48%)
Dec 08, 2016 14.45 14.93 14.32 14.85 667,261 +0.39(+2.73%)
Dec 07, 2016 14.23 14.54 14.23 14.45 359,163 +0.18(+1.23%)
Dec 06, 2016 14.19 14.32 14.10 14.28 448,671 +0.18(+1.24%)
Dec 05, 2016 13.97 14.10 13.88 14.10 513,051 +0.13(+0.94%)
Dec 02, 2016 13.88 14.01 13.75 13.97 531,602 +0.04(+0.31%)
Dec 01, 2016 13.53 13.97 13.53 13.93 718,141 +0.44(+3.25%)
Nov 30, 2016 13.75 13.79 13.44 13.49 584,770 -0.18(-1.28%)
Nov 29, 2016 13.75 13.79 13.62 13.66 843,249 -0.13(-0.95%)
Nov 28, 2016 14.06 14.06 13.58 13.79 655,582 -0.57(-3.96%)
Nov 25, 2016 14.19 14.41 14.19 14.36 240,035 +0.09(+0.61%)
Nov 23, 2016 14.28 14.28 14.28 0 -0.26(-1.81%)
Nov 22, 2016 14.63 14.72 14.50 14.54 517,459 +0.00(+0.00%)
Nov 21, 2016 14.80 14.85 14.32 14.54 683,701 -0.31(-2.06%)
Nov 18, 2016 14.45 14.85 14.41 14.85 2,217,936 +0.35(+2.42%)
Nov 17, 2016 14.23 14.54 14.21 14.50 554,086 +0.22(+1.53%)
Nov 16, 2016 14.19 14.34 14.10 14.28 697,882 +0.09(+0.62%)
Nov 15, 2016 14.23 14.32 14.10 14.19 860,274 -0.04(-0.31%)
Nov 14, 2016 14.01 14.54 13.97 14.23 1,166,010 +0.39(+2.85%)
Nov 11, 2016 13.09 13.88 12.92 13.84 964,078 +0.74(+5.69%)
Nov 10, 2016 12.92 13.42 12.39 13.09 951,405 +0.22(+1.70%)
Nov 09, 2016 12.22 12.88 12.17 12.88 566,931 +0.61(+5.00%)
Nov 08, 2016 12.04 12.26 12.00 12.26 232,103 +0.13(+1.08%)
Nov 07, 2016 12.22 12.26 11.82 12.13 620,084 +0.09(+0.73%)
Nov 04, 2016 11.91 12.09 11.74 12.04 493,952 +0.22(+1.85%)
Nov 03, 2016 11.56 11.91 11.56 11.82 389,166 +0.04(+0.37%)
Nov 02, 2016 11.82 11.87 11.69 11.78 348,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.