Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.758 3.242 2.758 3.079 461,554 +0.30(+10.78%)
Oct 30, 2008 2.724 3.051 2.609 2.779 257,651 +0.14(+5.15%)
Oct 29, 2008 2.649 2.724 2.479 2.643 3,465,634 +0.09(+3.47%)
Oct 28, 2008 2.493 2.575 2.357 2.554 339,542 +0.16(+6.84%)
Oct 27, 2008 2.724 2.752 2.384 2.391 197,984 -0.35(-12.69%)
Oct 24, 2008 2.540 2.936 2.438 2.738 90,596 -0.06(-2.19%)
Oct 23, 2008 2.513 2.908 2.411 2.799 169,207 +0.30(+11.99%)
Oct 22, 2008 2.649 2.656 2.486 2.500 88,603 -0.24(-8.71%)
Oct 21, 2008 2.595 2.970 2.595 2.738 202,082 +0.16(+6.07%)
Oct 20, 2008 2.554 2.622 2.541 2.581 212,492 +0.06(+2.43%)
Oct 17, 2008 2.752 2.765 2.486 2.520 254,119 -0.30(-10.63%)
Oct 16, 2008 2.581 2.861 2.404 2.820 215,222 +0.27(+10.40%)
Oct 15, 2008 3.044 3.405 2.493 2.554 121,178 -0.61(-19.35%)
Oct 14, 2008 3.535 3.535 2.915 3.167 216,302 -0.37(-10.58%)
Oct 13, 2008 2.677 3.542 2.466 3.542 254,279 +1.08(+44.04%)
Oct 10, 2008 2.547 3.099 2.411 2.459 652,920 -0.20(-7.67%)
Oct 09, 2008 2.881 3.405 2.656 2.663 396,543 -0.14(-5.10%)
Oct 08, 2008 3.092 3.092 2.690 2.806 904,636 -0.09(-3.06%)
Oct 07, 2008 3.337 3.337 2.810 2.895 480,828 -0.28(-8.80%)
Oct 06, 2008 2.861 3.290 2.861 3.174 140,998 +0.20(+6.64%)
Oct 03, 2008 3.337 3.337 2.976 2.976 832,419 -0.03(-1.13%)
Oct 02, 2008 3.079 3.392 3.010 3.010 166,178 -0.09(-2.86%)
Oct 01, 2008 3.085 3.201 3.031 3.099 3,690,571 +0.14(+4.60%)
Sep 30, 2008 3.269 3.399 2.963 2.963 410,724 -0.12(-3.76%)
Sep 29, 2008 3.576 3.746 0.7151 3.079 188,649 -0.46(-12.91%)
Sep 26, 2008 3.637 3.637 3.528 3.535 264,769 +0.13(+3.80%)
Sep 25, 2008 3.337 3.576 3.310 3.405 818,292 +0.07(+2.04%)
Sep 24, 2008 3.405 3.467 3.269 3.337 978,345 -0.01(-0.41%)
Sep 23, 2008 3.405 3.644 3.351 3.351 182,205 -0.18(-5.20%)
Sep 22, 2008 3.984 3.984 3.535 3.535 98,915 -0.35(-8.95%)
Sep 19, 2008 4.243 4.243 3.746 3.882 873,442 +0.41(+11.76%)
Sep 18, 2008 3.426 3.583 3.153 3.474 615,250 +0.31(+9.68%)
Sep 17, 2008 3.637 3.637 3.065 3.167 979,078 -0.60(-15.91%)
Sep 16, 2008 3.603 3.814 3.603 3.766 338,329 +0.08(+2.22%)
Sep 15, 2008 4.352 4.352 3.678 3.685 935,901 -0.52(-12.46%)
Sep 12, 2008 4.339 4.413 4.182 4.209 259,393 -0.20(-4.63%)
Sep 11, 2008 4.270 4.509 4.264 4.413 157,056 +0.01(+0.31%)
Sep 10, 2008 4.550 4.638 4.305 4.400 137,845 +0.15(+3.53%)
Sep 09, 2008 4.434 4.527 4.250 4.250 113,962 -0.25(-5.45%)
Sep 08, 2008 4.550 4.693 4.277 4.495 290,052 +0.26(+6.11%)
Sep 05, 2008 4.298 4.298 4.209 4.236 157,104 -0.12(-2.81%)
Sep 04, 2008 4.359 4.441 4.311 4.359 87,667 -0.05(-1.08%)
Sep 03, 2008 4.522 4.522 4.407 4.407 171,089 -0.08(-1.82%)
Sep 02, 2008 4.597 4.904 4.379 4.488 111,761 +0.05(+1.07%)
Aug 29, 2008 4.550 4.550 4.366 4.441 63,676 -0.02(-0.46%)
Aug 28, 2008 4.325 4.495 4.325 4.461 219,288 +0.06(+1.39%)
Aug 27, 2008 4.284 4.427 4.284 4.400 107,406 +0.10(+2.38%)
Aug 26, 2008 4.298 4.413 4.236 4.298 90,768 -0.01(-0.32%)
Aug 25, 2008 4.529 4.577 4.257 4.311 50,250 -0.25(-5.38%)
Aug 22, 2008 4.366 4.795 4.366 4.557 67,573 +0.28(+6.53%)
Aug 21, 2008 4.209 4.400 4.141 4.277 66,798 +0.00(+0.00%)
Aug 20, 2008 4.427 4.461 4.236 4.277 235,277 -0.12(-2.64%)
Aug 19, 2008 4.468 4.700 4.148 4.393 61,523 -0.10(-2.27%)
Aug 18, 2008 4.652 5.163 4.223 4.495 135,075 -0.31(-6.52%)
Aug 15, 2008 5.285 5.285 4.740 4.809 210,470 -0.21(-4.21%)
Aug 14, 2008 4.897 5.095 4.809 5.020 100,180 +0.09(+1.80%)
Aug 13, 2008 4.740 4.972 4.563 4.931 97,073 +0.16(+3.28%)
Aug 12, 2008 4.781 4.938 4.727 4.774 84,697 -0.01(-0.28%)
Aug 11, 2008 4.774 4.863 4.754 4.788 152,622 +0.16(+3.38%)
Aug 08, 2008 4.468 4.774 4.291 4.631 111,705 +0.15(+3.34%)
Aug 07, 2008 4.563 4.700 4.325 4.482 79,030 -0.16(-3.52%)
Aug 06, 2008 4.665 4.720 4.427 4.645 64,055 -0.04(-0.87%)
Aug 05, 2008 4.121 4.754 4.114 4.686 229,943 +0.67(+16.61%)
Aug 04, 2008 4.482 4.495 3.930 4.018 186,928 -0.58(-12.59%)
Aug 01, 2008 4.754 4.754 4.563 4.597 58,505 -0.16(-3.30%)
Jul 31, 2008 4.420 4.774 4.318 4.754 126,663 -0.05(-0.99%)
Jul 30, 2008 4.829 4.938 4.427 4.802 166,407 +0.03(+0.71%)
Jul 29, 2008 4.768 4.938 4.189 4.768 90,447 +0.27(+5.90%)
Jul 28, 2008 4.638 4.638 4.291 4.502 47,649 -0.23(-4.89%)
Jul 25, 2008 4.829 5.653 4.672 4.734 169,185 -0.02(-0.43%)
Jul 24, 2008 4.768 4.911 4.740 4.754 73,797 +0.01(+0.14%)
Jul 23, 2008 4.597 4.802 4.488 4.747 124,341 +0.15(+3.26%)
Jul 22, 2008 4.352 4.693 4.318 4.597 263,056 +0.30(+6.97%)
Jul 21, 2008 4.325 4.339 4.202 4.298 69,494 +0.01(+0.16%)
Jul 18, 2008 4.223 4.325 4.087 4.291 441,187 +0.10(+2.44%)
Jul 17, 2008 3.916 4.202 3.899 4.189 233,446 +0.27(+6.96%)
Jul 16, 2008 3.923 3.971 3.436 3.916 126,117 +0.03(+0.88%)
Jul 15, 2008 3.487 3.944 3.467 3.882 133,723 +0.33(+9.20%)
Jul 14, 2008 4.093 4.093 3.542 3.555 232,734 -0.44(-11.07%)
Jul 11, 2008 3.923 4.223 3.909 3.998 119,484 -0.05(-1.34%)
Jul 10, 2008 3.828 4.454 3.732 4.053 785,840 +0.22(+5.87%)
Jul 09, 2008 4.121 4.230 3.780 3.828 244,468 -0.29(-7.11%)
Jul 08, 2008 3.555 4.155 3.542 4.121 415,249 +0.57(+15.90%)
Jul 07, 2008 3.780 4.986 3.501 3.555 1,143,604 -0.22(-5.95%)
Jul 04, 2008 4.155 4.168 3.773 3.780 469,058 +0.00(+0.00%)
Jul 03, 2008 4.155 4.168 3.773 3.780 469,058 -0.37(-9.02%)
Jul 02, 2008 4.332 4.339 4.087 4.155 3,558,652 -0.19(-4.39%)
Jul 01, 2008 4.332 4.441 4.189 4.345 446,000 -0.01(-0.31%)
Jun 30, 2008 4.563 5.101 4.127 4.359 996,865 -0.20(-4.48%)
Jun 27, 2008 4.679 5.101 4.427 4.563 7,663,661 -0.15(-3.18%)
Jun 26, 2008 4.938 4.972 4.700 4.713 103,342 -0.11(-2.26%)
Jun 25, 2008 4.781 4.829 4.618 4.822 48,068 +0.00(+0.00%)
Jun 24, 2008 5.224 5.224 4.734 4.822 39,135 -0.07(-1.39%)
Jun 23, 2008 5.347 5.347 4.734 4.890 121,368 -0.29(-5.53%)
Jun 20, 2008 5.231 5.238 5.067 5.176 96,186 +0.00(+0.00%)
Jun 19, 2008 5.210 5.210 5.040 5.176 18,366 +0.07(+1.33%)
Jun 18, 2008 5.190 5.244 5.108 5.108 55,341 -0.01(-0.13%)
Jun 17, 2008 5.197 5.422 5.108 5.115 57,017 -0.07(-1.44%)
Jun 16, 2008 5.278 5.374 4.972 5.190 120,536 -0.01(-0.26%)
Jun 13, 2008 4.986 5.278 4.979 5.204 53,848 +0.12(+2.28%)
Jun 12, 2008 5.163 5.272 4.938 5.088 32,634 +0.10(+1.91%)
Jun 11, 2008 5.135 5.449 4.829 4.992 35,260 -0.14(-2.79%)
Jun 10, 2008 4.938 5.449 4.659 5.135 41,333 +0.51(+11.05%)
Jun 09, 2008 5.074 5.074 4.427 4.625 2,500,166 -0.35(-6.99%)
Jun 06, 2008 5.299 5.299 4.877 4.972 49,844 -0.14(-2.67%)
Jun 05, 2008 5.108 5.313 5.108 5.108 153,723 +0.00(+0.00%)
Jun 04, 2008 5.115 5.258 5.054 5.108 23,660 +0.02(+0.40%)
Jun 03, 2008 5.292 5.292 4.992 5.088 8,515 -0.01(-0.27%)
Jun 02, 2008 5.108 5.108 5.101 5.101 3,523 -0.05(-1.06%)
May 30, 2008 5.142 5.156 5.135 5.156 1,262 +0.05(+0.93%)
May 29, 2008 5.142 5.176 5.108 5.108 97,452 -0.04(-0.79%)
May 28, 2008 5.115 5.149 5.108 5.149 213,626 +0.02(+0.40%)
May 27, 2008 5.306 5.313 5.122 5.129 128,246 -0.05(-0.92%)
May 26, 2008 5.176 5.176 5.176 5.176 1,468 +0.00(+0.00%)
May 23, 2008 5.176 5.176 5.176 5.176 1,468 +0.00(+0.00%)
May 22, 2008 5.149 5.231 5.149 5.176 7,194 -0.12(-2.31%)
May 21, 2008 5.306 5.313 5.156 5.299 6,746 +0.15(+2.91%)
May 20, 2008 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
May 19, 2008 5.313 5.313 5.142 5.149 6,480 +0.00(+0.00%)
May 16, 2008 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
May 15, 2008 5.374 5.374 5.149 5.149 5,579 +0.04(+0.80%)
May 14, 2008 5.265 5.265 5.108 5.108 440 -0.20(-3.85%)
May 13, 2008 5.374 5.374 5.278 5.313 4,551 +0.05(+0.91%)
May 12, 2008 5.278 5.381 5.265 5.265 22,124 -0.01(-0.13%)
May 09, 2008 5.313 5.381 5.265 5.272 51,032 -0.11(-2.03%)
May 08, 2008 5.176 5.381 5.176 5.381 13,654 +0.00(+0.00%)
May 07, 2008 5.449 5.449 5.108 5.381 4,222,428 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.