Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
22977
0
-354.80(-1.52%)
Oct 28, 2020
23171
23374
23171
23332
0
-86.60(-0.37%)
Oct 27, 2020
23373
23451
23334
23418
0
-67.30(-0.29%)
Oct 26, 2020
23377
23486
23232
23486
0
-8.50(-0.04%)
Oct 25, 2020
23521
23573
23476
23494
0
-22.30(-0.09%)
Oct 22, 2020
23559
23588
23469
23517
0
+42.30(+0.18%)
Oct 21, 2020
23526
23556
23436
23474
0
-165.20(-0.70%)
Oct 20, 2020
23616
23702
23611
23640
0
+72.50(+0.31%)
Oct 19, 2020
23588
23675
23518
23567
0
-104.10(-0.44%)
Oct 18, 2020
23544
23707
23544
23671
0
+260.50(+1.11%)
Oct 15, 2020
23478
23539
23383
23411
0
-96.60(-0.41%)
Oct 14, 2020
23548
23581
23458
23507
0
-119.50(-0.51%)
Oct 13, 2020
23546
23657
23519
23627
0
+24.90(+0.11%)
Oct 12, 2020
23668
23668
23491
23602
0
+43.10(+0.18%)
Oct 11, 2020
23589
23598
23501
23559
0
-61.00(-0.26%)
Oct 08, 2020
23714
23726
23553
23620
0
-27.40(-0.12%)
Oct 07, 2020
23506
23702
23478
23647
0
+224.30(+0.96%)
Oct 06, 2020
23272
23433
23272
23423
0
-10.90(-0.05%)
Oct 05, 2020
23420
23441
23331
23434
0
+121.60(+0.52%)
Oct 04, 2020
23254
23377
23253
23312
0
+282.20(+1.23%)
Oct 01, 2020
23295
23366
22951
23030
0
-155.20(-0.67%)
Sep 30, 2020
23185
23185
23185
23185
0
+0.00(+0.00%)
Sep 29, 2020
23479
23522
23171
23185
0
-354.00(-1.50%)
Sep 28, 2020
23410
23623
23348
23539
0
+27.50(+0.12%)
Sep 27, 2020
23392
23516
23303
23512
0
+307.00(+1.32%)
Sep 24, 2020
23217
23273
23155
23205
0
+116.80(+0.51%)
Sep 23, 2020
23215
23235
23040
23088
0
-258.70(-1.11%)
Sep 22, 2020
23246
23370
23154
23346
0
-13.80(-0.06%)
Sep 17, 2020
23321
23398
23290
23360
0
+40.90(+0.18%)
Sep 16, 2020
23417
23446
23272
23319
0
-156.10(-0.66%)
Sep 15, 2020
23425
23506
23397
23476
0
+20.60(+0.09%)
Sep 14, 2020
23439
23478
23351
23455
0
-104.40(-0.44%)
Sep 13, 2020
23431
23582
23429
23559
0
+152.80(+0.65%)
Sep 10, 2020
23115
23413
23115
23406
0
+171.00(+0.74%)
Sep 09, 2020
23194
23250
23134
23236
0
+203.00(+0.88%)
Sep 08, 2020
22967
23059
22879
23032
0
-241.60(-1.04%)
Sep 07, 2020
23189
23278
23130
23274
0
+184.20(+0.80%)
Sep 06, 2020
23146
23218
23087
23090
0
-115.50(-0.50%)
Sep 03, 2020
23130
23258
23099
23205
0
-260.10(-1.11%)
Sep 02, 2020
23524
23580
23426
23466
0
+218.30(+0.94%)
Sep 01, 2020
23261
23287
23171
23247
0
+109.10(+0.47%)
Aug 31, 2020
23090
23207
23048
23138
0
-1.70(-0.01%)
Aug 30, 2020
23147
23342
23103
23140
0
+257.10(+1.12%)
Aug 27, 2020
23232
23376
22595
22883
0
-326.20(-1.41%)
Aug 26, 2020
23311
23323
23178
23209
0
-82.00(-0.35%)
Aug 25, 2020
23257
23349
23203
23291
0
-5.90(-0.03%)
Aug 24, 2020
23243
23431
23225
23297
0
+311.30(+1.35%)
Aug 23, 2020
22913
23013
22862
22986
0
+65.20(+0.28%)
Aug 20, 2020
23023
23135
22920
22920
0
+39.70(+0.17%)
Aug 19, 2020
23004
23078
22852
22881
0
-230.00(-1.00%)
Aug 18, 2020
22998
23150
22954
23111
0
+59.50(+0.26%)
Aug 17, 2020
23098
23128
22949
23051
0
-45.70(-0.20%)
Aug 16, 2020
23190
23249
23068
23097
0
-192.60(-0.83%)
Aug 13, 2020
23324
23339
23223
23289
0
+39.80(+0.17%)
Aug 12, 2020
23123
23317
23112
23250
0
+405.60(+1.78%)
Aug 11, 2020
22747
22874
22671
22844
0
+93.80(+0.41%)
Aug 10, 2020
22506
22761
22497
22750
0
+420.30(+1.88%)
Aug 06, 2020
22434
22436
22205
22330
0
-88.30(-0.39%)
Aug 05, 2020
22472
22588
22363
22418
0
-96.60(-0.43%)
Aug 04, 2020
22480
22554
22356
22515
0
-58.90(-0.26%)
Aug 03, 2020
22380
22604
22380
22574
0
+378.30(+1.70%)
Aug 02, 2020
21948
22215
21920
22195
0
+485.40(+2.24%)
Jul 30, 2020
22268
22295
21710
21710
0
-629.20(-2.82%)
Jul 29, 2020
22489
22507
22335
22339
0
-57.90(-0.26%)
Jul 28, 2020
22544
22585
22366
22397
0
-260.30(-1.15%)
Jul 27, 2020
22735
22842
22646
22657
0
-58.40(-0.26%)
Jul 26, 2020
22496
22741
22430
22716
0
-35.80(-0.16%)
Jul 21, 2020
22792
22855
22733
22752
0
-132.60(-0.58%)
Jul 20, 2020
22789
22926
22780
22884
0
+166.70(+0.73%)
Jul 19, 2020
22772
22788
22580
22718
0
+21.10(+0.09%)
Jul 16, 2020
22808
22858
22644
22696
0
-74.00(-0.32%)
Jul 15, 2020
22908
22926
22739
22770
0
-175.10(-0.76%)
Jul 14, 2020
22818
22966
22800
22946
0
+358.50(+1.59%)
Jul 13, 2020
22632
22677
22539
22587
0
-197.70(-0.87%)
Jul 12, 2020
22592
22785
22562
22785
0
+493.90(+2.22%)
Jul 09, 2020
22535
22564
22285
22291
0
-238.50(-1.06%)
Jul 08, 2020
22442
22679
22434
22529
0
+90.60(+0.40%)
Jul 07, 2020
22482
22668
22439
22439
0
-176.00(-0.78%)
Jul 06, 2020
22650
22742
22540
22615
0
-99.70(-0.44%)
Jul 05, 2020
22341
22734
22326
22714
0
+407.90(+1.83%)
Jul 02, 2020
22267
22312
22155
22306
0
+160.50(+0.72%)
Jul 01, 2020
22183
22268
22072
22146
0
+24.30(+0.11%)
Jun 30, 2020
22338
22360
22040
22122
0
-166.40(-0.75%)
Jun 29, 2020
22335
22448
22273
22288
0
+293.10(+1.33%)
Jun 28, 2020
22255
22281
21970
21995
0
-517.10(-2.30%)
Jun 25, 2020
22424
22589
22408
22512
0
+252.30(+1.13%)
Jun 24, 2020
22288
22423
22165
22260
0
-274.50(-1.22%)
Jun 23, 2020
22541
22663
22480
22534
0
-14.80(-0.07%)
Jun 22, 2020
22636
22694
22257
22549
0
+111.80(+0.50%)
Jun 21, 2020
22354
22576
22312
22437
0
-41.50(-0.18%)
Jun 18, 2020
22516
22524
22352
22479
0
+123.30(+0.55%)
Jun 17, 2020
22364
22432
22125
22356
0
-100.30(-0.45%)
Jun 16, 2020
22517
22536
22318
22456
0
-126.40(-0.56%)
Jun 15, 2020
21912
22624
21900
22582
0
+1051.30(+4.88%)
Jun 14, 2020
22135
22252
21530
21531
0
-774.60(-3.47%)
Jun 11, 2020
22082
22350
21787
22306
0
-167.40(-0.74%)
Jun 10, 2020
22848
22939
22466
22473
0
-652.00(-2.82%)
Jun 09, 2020
22939
23176
22900
23125
0
+33.90(+0.15%)
Jun 08, 2020
23136
23186
22933
23091
0
-87.10(-0.38%)
Jun 07, 2020
23122
23178
23029
23178
0
+314.40(+1.38%)
Jun 04, 2020
22613
22866
22564
22864
0
+168.00(+0.74%)
Jun 03, 2020
22885
22908
22502
22696
0
+81.90(+0.36%)
Jun 02, 2020
22649
22819
22463
22614
0
+288.20(+1.29%)
Jun 01, 2020
22176
22402
22118
22326
0
+263.20(+1.19%)
May 31, 2020
21911
22161
21899
22062
0
+184.50(+0.84%)
May 28, 2020
21808
21955
21711
21878
0
-38.40(-0.18%)
May 27, 2020
21613
21926
21580
21916
0
+497.10(+2.32%)
May 26, 2020
21249
21476
21143
21419
0
+148.00(+0.70%)
May 25, 2020
20928
21328
20918
21271
0
+529.50(+2.55%)
May 24, 2020
20653
20742
20584
20742
0
+353.50(+1.73%)
May 21, 2020
20584
20615
20335
20388
0
-164.10(-0.80%)
May 20, 2020
20693
20735
20504
20552
0
-42.90(-0.21%)
May 19, 2020
20454
20684
20454
20595
0
+161.80(+0.79%)
May 18, 2020
20470
20660
20433
20433
0
+299.70(+1.49%)
May 17, 2020
20098
20198
19999
20134
0
+96.20(+0.48%)
May 14, 2020
20150
20198
19833
20038
0
+122.70(+0.62%)
May 13, 2020
20140
20185
19903
19915
0
-352.30(-1.74%)
May 12, 2020
20141
20330
20056
20267
0
-99.40(-0.49%)
May 11, 2020
20413
20457
20294
20366
0
-24.20(-0.12%)
May 10, 2020
20334
20535
20285
20391
0
+211.60(+1.05%)
May 07, 2020
19972
20179
19895
20179
0
+504.30(+2.56%)
May 06, 2020
19468
19721
19449
19675
0
+55.50(+0.28%)
Apr 30, 2020
19992
20000
19552
19619
0
-574.40(-2.84%)
Apr 29, 2020
20106
20366
20085
20194
0
+422.50(+2.14%)
Apr 27, 2020
19776
19842
19638
19771
0
-12.00(-0.06%)
Apr 26, 2020
19411
19819
19410
19783
0
+521.20(+2.71%)
Apr 23, 2020
19332
19352
19175
19262
0
-167.40(-0.86%)
Apr 22, 2020
19313
19429
19222
19429
0
+291.50(+1.52%)
Apr 21, 2020
19109
19138
18858
19138
0
-142.90(-0.74%)
Apr 20, 2020
19480
19529
19193
19281
0
-388.30(-1.97%)
Apr 19, 2020
19690
19784
19612
19669
0
-228.20(-1.15%)
Apr 16, 2020
19576
19922
19555
19897
0
+607.10(+3.15%)
Apr 15, 2020
19311
19362
19154
19290
0
-259.90(-1.33%)
Apr 14, 2020
19589
19661
19466
19550
0
-88.70(-0.45%)
Apr 13, 2020
19150
19706
19093
19639
0
+595.40(+3.13%)
Apr 12, 2020
19312
19355
19014
19043
0
-455.10(-2.33%)
Apr 09, 2020
19500
19500
19236
19498
0
+152.70(+0.79%)
Apr 08, 2020
19376
19407
19159
19346
0
-7.40(-0.04%)
Apr 07, 2020
19048
19454
18731
19353
0
+403.00(+2.13%)
Apr 06, 2020
18879
19162
18553
18950
0
+373.90(+2.01%)
Apr 05, 2020
17858
18672
17803
18576
0
+756.10(+4.24%)
Apr 02, 2020
17951
18059
17646
17820
0
+1.50(+0.01%)
Apr 01, 2020
17934
18132
17708
17819
0
-246.70(-1.37%)
Mar 31, 2020
18686
18784
17872
18065
0
-851.60(-4.50%)
Mar 30, 2020
19182
19336
18834
18917
0
-168.00(-0.88%)
Mar 29, 2020
18884
19085
18578
19085
0
-304.40(-1.57%)
Mar 26, 2020
19022
19389
18832
19389
0
+724.80(+3.88%)
Mar 25, 2020
19235
19240
18513
18665
0
-882.00(-4.51%)
Mar 24, 2020
18447
19564
18447
19547
0
+1454.30(+8.04%)
Mar 23, 2020
17207
18100
17197
18092
0
+1204.50(+7.13%)
Mar 22, 2020
16571
17049
16481
16888
0
+335.00(+2.02%)
Mar 18, 2020
16996
17161
16358
16553
0
-173.80(-1.04%)
Mar 17, 2020
17154
17397
16698
16727
0
-284.90(-1.67%)
Mar 16, 2020
16727
17557
16379
17012
0
+9.50(+0.06%)
Mar 15, 2020
17586
17786
16914
17002
0
-429.10(-2.46%)
Mar 12, 2020
18184
18184
16691
17431
0
-1128.50(-6.08%)
Mar 11, 2020
19064
19142
18339
18560
0
-856.50(-4.41%)
Mar 10, 2020
19758
19975
19392
19416
0
-451.00(-2.27%)
Mar 09, 2020
19475
19970
18892
19867
0
+168.30(+0.85%)
Mar 08, 2020
20343
20347
19472
19699
0
-1051.00(-5.07%)
Mar 05, 2020
21010
21061
20614
20750
0
-579.30(-2.72%)
Mar 04, 2020
21329
0
+229.00(+1.09%)
Mar 03, 2020
21100
0
+17.40(+0.08%)
Mar 02, 2020
21083
0
-261.40(-1.22%)
Mar 01, 2020
21344
0
+201.10(+0.95%)
Feb 27, 2020
21143
0
-805.20(-3.67%)
Feb 26, 2020
21948
0
-478.00(-2.13%)
Feb 25, 2020
22426
0
-179.20(-0.79%)
Feb 24, 2020
22605
0
-781.30(-3.34%)
Feb 20, 2020
23387
0
-92.50(-0.39%)
Feb 19, 2020
23479
0
+78.50(+0.34%)
Feb 18, 2020
23401
0
+206.90(+0.89%)
Feb 17, 2020
23194
0
-329.40(-1.40%)
Feb 16, 2020
23523
0
-164.40(-0.69%)
Feb 13, 2020
23688
0
-140.10(-0.59%)
Feb 12, 2020
23828
0
-33.50(-0.14%)
Feb 11, 2020
23861
0
+175.20(+0.74%)
Feb 09, 2020
23686
0
-142.00(-0.60%)
Feb 06, 2020
23828
0
-45.60(-0.19%)
Feb 05, 2020
23874
0
+554.00(+2.38%)
Feb 04, 2020
23320
0
+235.00(+1.02%)
Feb 03, 2020
23085
0
+112.70(+0.49%)
Feb 02, 2020
22972
0
-233.30(-1.01%)
Jan 30, 2020
23205
0
+227.40(+0.99%)
Jan 29, 2020
22978
0
-401.60(-1.72%)
Jan 28, 2020
23379
0
+163.70(+0.71%)
Jan 27, 2020
23216
0
-127.80(-0.55%)
Jan 26, 2020
23344
0
-483.70(-2.03%)
Jan 23, 2020
23827
0
+31.80(+0.13%)
Jan 22, 2020
23795
0
-235.90(-0.98%)
Jan 21, 2020
24031
0
+166.70(+0.70%)
Jan 20, 2020
23865
0
-218.90(-0.91%)
Jan 19, 2020
24084
0
+42.20(+0.18%)
Jan 16, 2020
24041
0
+108.20(+0.45%)
Jan 15, 2020
23933
0
+16.50(+0.07%)
Jan 14, 2020
23917
0
-108.60(-0.45%)
Jan 13, 2020
24025
0
+174.60(+0.73%)
Jan 09, 2020
23851
0
+110.70(+0.47%)
Jan 08, 2020
23740
0
+535.10(+2.31%)
Jan 07, 2020
23205
0
-370.90(-1.57%)
Jan 06, 2020
23576
0
+370.80(+1.60%)
Jan 05, 2020
23205
0
-451.70(-1.91%)
Dec 29, 2019
23657
0
-181.10(-0.76%)
Dec 26, 2019
23838
0
-87.20(-0.36%)
Dec 25, 2019
23925
0
+142.00(+0.60%)
Dec 24, 2019
23783
0
-47.70(-0.20%)
Dec 23, 2019
23831
0
+9.50(+0.04%)
Dec 22, 2019
23821
0
+4.50(+0.02%)
Dec 19, 2019
23817
0
-48.20(-0.20%)
Dec 18, 2019
23865
0
-69.60(-0.29%)
Dec 17, 2019
23934
0
-131.70(-0.55%)
Dec 16, 2019
24066
0
+113.80(+0.48%)
Dec 15, 2019
23952
0
-70.80(-0.29%)
Dec 12, 2019
24023
0
+598.30(+2.55%)
Dec 11, 2019
23425
0
+32.90(+0.14%)
Dec 10, 2019
23392
0
-18.30(-0.08%)
Dec 09, 2019
23410
0
-20.50(-0.09%)
Dec 08, 2019
23431
0
+76.30(+0.33%)
Dec 05, 2019
23354
0
+54.30(+0.23%)
Dec 04, 2019
23300
0
+164.90(+0.71%)
Dec 03, 2019
23135
0
-244.60(-1.05%)
Dec 02, 2019
23380
0
-149.70(-0.64%)
Dec 01, 2019
23530
0
+235.60(+1.01%)
Nov 28, 2019
23294
0
-115.20(-0.49%)
Nov 27, 2019
23409
0
-28.70(-0.12%)
Nov 26, 2019
23438
0
+64.50(+0.28%)
Nov 25, 2019
23373
0
+80.50(+0.35%)
Nov 24, 2019
23293
0
+179.90(+0.78%)
Nov 21, 2019
23113
0
+74.30(+0.32%)
Nov 20, 2019
23039
0
-110.00(-0.48%)
Nov 19, 2019
23149
0
-144.10(-0.62%)
Nov 18, 2019
23293
0
-124.10(-0.53%)
Nov 17, 2019
23417
0
+113.50(+0.49%)
Nov 14, 2019
23303
0
+161.70(+0.70%)
Nov 13, 2019
23142
0
-178.30(-0.76%)
Nov 12, 2019
23320
0
-200.10(-0.85%)
Nov 11, 2019
23520
0
+188.20(+0.81%)
Nov 10, 2019
23332
0
-60.10(-0.26%)
Nov 07, 2019
23392
0
+61.60(+0.26%)
Nov 06, 2019
23330
0
+26.50(+0.11%)
Nov 05, 2019
23304
0
+51.80(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.