Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0200 600 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 77,500 -0.01(-20.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 319,000 +0.01(+25.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 43,200 +0.01(+33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 100,800 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0200 164,351 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 1,100 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0250 307,000 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 20,700 +0.01(+25.00%)
Oct 03, 2023 0.0200 600 -0.01(-20.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Sep 27, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 60,500 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0250 0.0200 0.0250 15,145 +0.01(+25.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 101,000 -0.01(-20.00%)
Sep 18, 2023 0.0250 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 490 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 178,153 +0.00(+0.00%)
Aug 23, 2023 0.0300 100 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,602 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 45,150 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0350 106,500 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 62,160 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 65,400 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 54,031 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0500 0.0300 0.0450 932,735 +0.01(+50.00%)
Aug 01, 2023 0.0300 500 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 11,450 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 450,009 +0.02(+75.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 20,668 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 57,164 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 22,600 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 58,800 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Jun 28, 2023 0.0250 0.0350 0.0250 0.0300 170,934 +0.00(+20.00%)
Jun 27, 2023 0.0300 0.0300 0.0250 0.0250 43,700 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 14,800 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 20, 2023 0.0300 0 +0.00(+20.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 123,971 -0.00(-16.67%)
Jun 16, 2023 0.0200 0.0300 0.0200 0.0300 1,173,966 +0.01(+50.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0250 32,019 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 208,100 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0250 0.0300 306,469 -0.01(-14.29%)
Jun 07, 2023 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0350 0.0350 168,845 -0.00(-12.50%)
Jun 02, 2023 0.0400 3 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0400 0.0400 7,120 +0.00(+0.00%)
May 31, 2023 0.0500 0.0500 0.0400 0.0400 216,501 -0.01(-20.00%)
May 30, 2023 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
May 26, 2023 0.0600 80 +0.00(+0.00%)
May 25, 2023 0.0550 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
May 24, 2023 0.0550 0.0550 0.0550 0.0550 96,028 -0.02(-21.43%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 1,661 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.02(+40.00%)
May 18, 2023 0.0500 0.0600 0.0500 0.0500 172,050 +0.04(+400.00%)
May 17, 2023 0.0050 0.0100 0.0050 0.0100 1,193,744 +0.01(+100.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 773,000 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 1,149,381 +0.00(+0.00%)
May 12, 2023 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0100 0.0050 0.0050 190,000 -0.01(-50.00%)
May 10, 2023 0.0050 0.0100 0.0050 0.0100 61,300 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0100 0.0100 1,126 +0.00(+0.00%)
May 08, 2023 0.0050 0.0100 0.0050 0.0100 185,000 +0.01(+100.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0100 0.0050 0.0050 483,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 01, 2023 0.0050 0 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0050 0.0050 63,000 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 2,602,332 +0.00(+0.00%)
Apr 24, 2023 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 459,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 2,731,000 +0.00(+0.00%)
Apr 14, 2023 0.0050 0.0050 0.0050 0.0050 495,000 +0.00(+0.00%)
Apr 11, 2023 0.0050 20 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-37.50%)
Apr 04, 2023 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Mar 30, 2023 0.0080 0 -0.00(-20.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 54,158 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 1,165,000 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0050 0.0050 1,189,332 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 1,200,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 1,222,000 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 1,002 -0.01(-50.00%)
Mar 13, 2023 0.0050 0.0100 0.0050 0.0100 95,880 +0.01(+100.00%)
Mar 10, 2023 0.0100 0.0100 0.0050 0.0050 396,000 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 1,801 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0100 0.0050 0.0100 27,100 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 71,027 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0050 0.0100 238,200 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0100 0.0050 0.0100 1,241,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 91,000 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 2,994 -0.01(-50.00%)
Feb 17, 2023 0.0100 0 +0.01(+100.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Feb 15, 2023 0.0100 0.0100 0.0050 0.0100 105,200 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 105,111 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 13,406 +0.01(+100.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 20,613 -0.01(-50.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0100 0.0050 0.0100 35,392 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0100 262,550 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 24,300 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0100 0.0050 0.0100 242,000 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0100 0.0100 186,006 +0.00(+0.00%)
Jan 31, 2023 0.0100 0.0150 0.0050 0.0100 146,985 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0100 562,750 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0150 0.0100 0.0100 2,583,701 +0.01(+100.00%)
Jan 24, 2023 0.0050 0.0100 0.0050 0.0050 48,933 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 77,085 -0.01(-50.00%)
Jan 20, 2023 0.0050 0.0100 0.0050 0.0100 317,000 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 22,040 +0.01(+100.00%)
Jan 18, 2023 0.0050 0.0100 0.0050 0.0050 143,379 -0.01(-50.00%)
Jan 16, 2023 0.0100 0 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,646,006 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 249,000 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 35,260 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 56,142 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0100 0.0050 0.0100 130,124 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0100 0.0050 0.0100 71,800 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 100,201 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 24,861 -0.01(-50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0100 0.0050 0.0100 2,901,752 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0100 0.0050 0.0100 52,000 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 19, 2022 0.0100 0.0100 0.0100 0.0100 127,780 +0.01(+100.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0050 181,048 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0100 0.0050 0.0050 197,600 -0.01(-50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 10,500 -0.01(-50.00%)
Dec 12, 2022 0.0100 0.0100 0.0050 0.0100 72,153 +0.00(+0.00%)
Dec 09, 2022 0.0100 0.0100 0.0050 0.0100 147,000 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0100 0.0050 0.0100 85,855 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0050 0.0100 1,448,280 +0.01(+100.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 260,462 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0050 5,450 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 85,763 -0.01(-50.00%)
Nov 30, 2022 0.0100 0.0100 0.0050 0.0100 285,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0050 0.0100 717,750 +0.01(+100.00%)
Nov 28, 2022 0.0050 0.0050 0.0050 0.0050 76,250 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 10,006 +0.00(+0.00%)
Nov 24, 2022 0.0100 0.0100 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 333,200 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 202,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0100 0.0050 0.0100 266,700 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0100 0.0100 0.0100 38,506 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0050 0.0100 573,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 280,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 448,992 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 389,420 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 1,187,008 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 1,253,001 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 273,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.