Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0550 580,391 +0.00(+3.77%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0530 2,357,200 -0.00(-3.64%)
Oct 28, 2020 0.0600 0.0650 0.0550 0.0550 4,257,869 -0.00(-8.33%)
Oct 27, 2020 0.0700 0.0700 0.0600 0.0600 271,000 -0.01(-7.69%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 315,428 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0700 220,139 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0650 842,417 -0.01(-7.14%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 291,718 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 175,398 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0750 0.0650 0.0650 376,422 -0.01(-13.33%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 444,500 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0750 0.0700 0.0750 114,800 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 180,382 +0.00(+7.14%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0700 725,721 -0.00(-6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 781,697 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0750 0.0650 0.0700 1,775,635 -0.00(-6.67%)
Oct 06, 2020 0.0800 0.0800 0.0750 0.0750 762,850 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 556,591 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0750 745,234 -0.01(-6.25%)
Oct 01, 2020 0.0750 0.0850 0.0700 0.0800 1,287,466 +0.01(+6.67%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0750 612,081 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0800 0.0750 0.0750 355,815 +0.00(+0.00%)
Sep 28, 2020 0.0800 0.0800 0.0750 0.0750 855,050 -0.01(-6.25%)
Sep 25, 2020 0.0800 0.0850 0.0800 0.0800 112,563 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0850 0.0750 0.0800 920,822 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0800 0.0800 996,444 -0.01(-5.88%)
Sep 22, 2020 0.0850 0.0850 0.0800 0.0850 313,038 +0.00(+0.00%)
Sep 21, 2020 0.0850 0.0850 0.0800 0.0850 1,392,584 -0.00(-5.56%)
Sep 18, 2020 0.0950 0.0950 0.0900 0.0900 148,020 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0900 0.0900 830,394 -0.01(-5.26%)
Sep 16, 2020 0.0900 0.0950 0.0900 0.0950 536,545 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 435,074 -0.01(-5.26%)
Sep 14, 2020 0.0900 0.1000 0.0900 0.0950 1,320,442 +0.01(+11.76%)
Sep 11, 2020 0.0900 0.0900 0.0850 0.0850 488,403 -0.00(-5.56%)
Sep 10, 2020 0.0800 0.0950 0.0800 0.0900 2,739,825 +0.01(+12.50%)
Sep 09, 2020 0.0900 0.0900 0.0800 0.0800 826,514 -0.01(-11.11%)
Sep 08, 2020 0.0900 0.0900 0.0800 0.0900 1,153,258 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.1050 0.1050 0.0800 0.0950 7,285,878 -0.01(-13.64%)
Sep 02, 2020 0.1150 0.1150 0.1050 0.1100 1,409,098 -0.01(-4.35%)
Sep 01, 2020 0.1200 0.1200 0.1100 0.1150 601,379 -0.00(-4.17%)
Aug 31, 2020 0.1150 0.1200 0.1100 0.1200 1,120,757 +0.00(+4.35%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1150 760,440 +0.00(+0.00%)
Aug 27, 2020 0.1150 0.1150 0.1100 0.1150 487,263 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 646,595 +0.01(+4.55%)
Aug 25, 2020 0.1200 0.1200 0.1050 0.1100 1,222,922 -0.01(-8.33%)
Aug 24, 2020 0.1100 0.1200 0.1050 0.1200 3,194,112 +0.02(+20.00%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.1000 1,547,062 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1150 0.1000 0.1000 3,674,146 -0.01(-9.09%)
Aug 19, 2020 0.1200 0.1200 0.1100 0.1100 1,668,614 -0.01(-4.35%)
Aug 18, 2020 0.1250 0.1400 0.1150 0.1150 8,144,534 -0.00(-4.17%)
Aug 17, 2020 0.1100 0.1200 0.1050 0.1200 1,992,160 +0.01(+9.09%)
Aug 14, 2020 0.1200 0.1200 0.1050 0.1100 1,925,879 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1200 0.1100 0.1100 861,012 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1150 0.1050 0.1150 608,722 +0.01(+4.55%)
Aug 11, 2020 0.1200 0.1200 0.1050 0.1100 2,434,066 -0.01(-12.00%)
Aug 10, 2020 0.1150 0.1250 0.1150 0.1250 3,866,328 +0.01(+8.70%)
Aug 07, 2020 0.1200 0.1250 0.1100 0.1150 3,522,235 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1250 0.1000 0.1150 6,737,152 +0.01(+15.00%)
Aug 05, 2020 0.1000 0.1050 0.0950 0.1000 5,679,946 +0.01(+5.26%)
Aug 04, 2020 0.0900 0.0950 0.0850 0.0950 2,947,413 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0900 0.0950 0.0850 0.0850 1,638,346 -0.01(-10.53%)
Jul 29, 2020 0.1000 0.1000 0.0900 0.0950 1,428,975 -0.01(-5.00%)
Jul 28, 2020 0.1000 0.1000 0.0950 0.1000 1,257,070 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.0900 0.1000 5,563,810 +0.01(+5.26%)
Jul 24, 2020 0.0900 0.0950 0.0850 0.0950 1,823,516 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.1000 0.0850 0.0950 2,241,734 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1100 0.0950 0.0950 5,050,148 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0950 0.0800 0.0950 2,809,739 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0800 0.0850 835,537 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 323,110 -0.00(-5.56%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0900 414,052 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0900 0.0800 0.0900 3,127,669 +0.00(+5.88%)
Jul 14, 2020 0.0850 0.0900 0.0750 0.0850 2,100,416 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0950 0.0850 0.0850 712,631 -0.00(-5.56%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0900 1,152,337 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0850 0.0900 1,166,950 -0.01(-5.26%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.0950 1,374,129 -0.01(-5.00%)
Jul 07, 2020 0.0950 0.1000 0.0900 0.1000 1,380,189 +0.01(+5.26%)
Jul 06, 2020 0.1050 0.1100 0.0850 0.0950 3,029,150 -0.01(-5.00%)
Jul 03, 2020 0.0900 0.1000 0.0900 0.1000 866,658 +0.01(+5.26%)
Jul 02, 2020 0.0900 0.1000 0.0800 0.0950 4,910,562 +0.01(+5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2020 0.0600 0.0800 0.0600 0.0800 3,439,000 +0.02(+33.33%)
Jun 26, 2020 0.0600 0.0600 0.0550 0.0600 503,550 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0550 0.0600 1,597,749 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 520,360 -0.01(-7.69%)
Jun 23, 2020 0.0600 0.0650 0.0550 0.0650 2,395,516 +0.01(+8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 1,260,700 +0.00(+9.09%)
Jun 19, 2020 0.0600 0.0600 0.0550 0.0550 1,161,564 -0.00(-8.33%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 1,310,000 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0550 491,446 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0550 0.0500 0.0550 178,100 +0.00(+10.00%)
Jun 15, 2020 0.0500 0.0550 0.0500 0.0500 1,033,200 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 1,649,300 -0.00(-9.09%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 209,200 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 542,900 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0500 0.0550 704,300 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 1,563,737 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0650 0.0550 0.0600 1,543,625 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 442,190 -0.01(-7.69%)
Jun 03, 2020 0.0600 0.0650 0.0550 0.0650 819,994 +0.01(+8.33%)
Jun 02, 2020 0.0650 0.0650 0.0600 0.0600 644,000 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 596,662 -0.01(-7.69%)
May 29, 2020 0.0650 0.0700 0.0600 0.0650 768,497 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 503,900 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0600 0.0600 219,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0600 0.0600 586,400 -0.01(-7.69%)
May 25, 2020 0.0700 0.0700 0.0600 0.0650 1,474,004 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0600 0.0700 508,750 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0600 0.0650 218,868 +0.01(+8.33%)
May 20, 2020 0.0650 0.0700 0.0600 0.0600 1,166,304 -0.01(-7.69%)
May 19, 2020 0.0600 0.0650 0.0600 0.0650 2,053,774 +0.01(+8.33%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0600 0.0600 0.0550 0.0550 273,522 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0550 0.0550 938,900 -0.00(-8.33%)
May 12, 2020 0.0650 0.0650 0.0600 0.0600 1,203,221 +0.00(+0.00%)
May 11, 2020 0.0600 0.0650 0.0600 0.0600 2,520,508 +0.00(+9.09%)
May 08, 2020 0.0550 0.0600 0.0550 0.0550 890,820 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0550 0.0550 314,409 -0.00(-8.33%)
May 06, 2020 0.0550 0.0600 0.0550 0.0600 929,500 +0.00(+9.09%)
May 05, 2020 0.0600 0.0600 0.0550 0.0550 582,370 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 369,199 +0.00(+10.00%)
May 01, 2020 0.0550 0.0550 0.0500 0.0500 461,208 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 758,867 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 528,030 -0.00(-9.09%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0550 1,556,300 +0.00(+10.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0500 2,474,791 -0.01(-16.67%)
Apr 24, 2020 0.0550 0.0700 0.0550 0.0600 6,374,304 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0600 0.0450 0.0600 4,414,753 +0.02(+50.00%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0400 847,779 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0450 0.0400 0.0400 830,300 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0.0400 585,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0400 191,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 385,999 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0400 0.0450 547,006 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0450 412,900 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 144,100 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 7,340 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0350 0.0400 512,400 +0.00(+0.00%)
Mar 30, 2020 0.0400 0.0400 0.0350 0.0400 192,910 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0400 0.0350 0.0400 138,500 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0400 290,716 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0400 218,375 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 182,999 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0350 87,500 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0350 250,500 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0400 0.0350 0.0350 378,357 +0.01(+16.67%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 511,600 -0.01(-25.00%)
Mar 13, 2020 0.0300 0.0400 0.0250 0.0400 922,937 +0.01(+33.33%)
Mar 12, 2020 0.0450 0.0450 0.0300 0.0300 938,607 -0.01(-25.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0400 414,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 387,430 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 225,400 -0.01(-10.00%)
Mar 05, 2020 0.0550 0.0550 0.0500 0.0500 96,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0500 299,500 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0450 0.0500 374,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0500 1,114,810 +0.01(+11.11%)
Feb 27, 2020 0.0550 0.0550 0.0450 0.0450 1,090,860 -0.01(-18.18%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0550 531,700 -0.00(-8.33%)
Feb 25, 2020 0.0600 0.0600 0.0550 0.0600 132,320 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0550 0.0600 888,500 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0600 911,719 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0600 0.0500 0.0600 2,834,000 +0.01(+20.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 259,147 -0.01(-16.67%)
Feb 18, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 69,916 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0650 0.0600 0.0600 722,200 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0600 0.0600 177,500 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0700 0.0600 0.0650 716,833 +0.00(+0.00%)
Feb 07, 2020 0.0650 0.0650 0.0650 0.0650 478,500 +0.00(+0.00%)
Feb 06, 2020 0.0650 0.0700 0.0600 0.0650 831,510 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0650 0.0600 0.0600 482,407 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0600 1,040,500 +0.00(+0.00%)
Feb 03, 2020 0.0550 0.0600 0.0550 0.0600 107,100 +0.00(+9.09%)
Jan 31, 2020 0.0600 0.0600 0.0500 0.0550 349,290 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 137,445 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 33,200 -0.00(-8.33%)
Jan 28, 2020 0.0550 0.0600 0.0550 0.0600 74,873 +0.00(+9.09%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 549,333 -0.00(-8.33%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 10,104 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0600 0.0600 321,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0550 0.0600 82,000 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0600 0.0600 179,950 -0.01(-7.69%)
Jan 17, 2020 0.0600 0.0650 0.0600 0.0650 353,193 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 365,920 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 454,900 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0650 871,400 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0650 0.0650 269,250 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 824,070 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0700 0.0600 0.0650 124,000 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0600 0.0650 311,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 411,850 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 258,900 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0550 423,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0600 0.0500 0.0550 515,700 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0500 187,020 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0500 312,500 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 9,200 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 262,000 -0.01(-10.00%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0500 37,500 +0.01(+11.11%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 237,400 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 78,200 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0550 0.0500 0.0500 453,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 616,100 +0.01(+11.11%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 368,000 -0.01(-10.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 335,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 405,700 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0450 0.0500 549,454 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 41,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 75,865 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 564,000 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0550 0.0550 798,100 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Nov 18, 2019 0.0650 0.0650 0.0550 0.0600 370,200 -0.01(-7.69%)
Nov 15, 2019 0.0650 0.0650 0.0600 0.0650 640,083 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0650 0.0600 0.0650 117,500 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Nov 08, 2019 0.0650 0.0650 0.0600 0.0600 48,100 -0.01(-7.69%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0650 869,124 -0.01(-7.14%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 284,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0700 0.0650 0.0700 1,007,750 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 564,508 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.