Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2000 0.2000 0.2000 0.2000 5,500 -0.01(-6.98%)
Oct 25, 2024 0.2150 8 +0.01(+7.50%)
Oct 24, 2024 0.2000 0.2000 0.2000 0.2000 3,050 +0.00(+0.00%)
Oct 21, 2024 0.2000 0 +0.00(+0.00%)
Oct 17, 2024 0.2000 0 +0.00(+0.00%)
Oct 01, 2024 0.2000 0 -0.04(-16.67%)
Sep 24, 2024 0.2400 100 -0.03(-9.43%)
Sep 11, 2024 0.2650 0 -0.01(-3.64%)
Sep 10, 2024 0.2750 0.2750 0.2750 0.2750 20,000 +0.06(+25.00%)
Sep 09, 2024 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Sep 05, 2024 0.2200 0 -0.01(-2.22%)
Aug 29, 2024 0.2250 100 +0.05(+28.57%)
Aug 16, 2024 0.1750 0 -0.01(-2.78%)
Aug 15, 2024 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0 -0.02(-10.00%)
Aug 09, 2024 0.2000 100 -0.03(-14.89%)
Jul 30, 2024 0.2350 0 +0.00(+0.00%)
Jul 26, 2024 0.2350 0 +0.00(+0.00%)
Jul 19, 2024 0.2350 0 -0.03(-9.62%)
Jul 15, 2024 0.2600 340 -0.02(-7.14%)
Jul 10, 2024 0.2800 0 -0.01(-5.08%)
Jul 02, 2024 0.2950 0 -0.01(-1.67%)
Jun 28, 2024 0.3000 0 +0.08(+36.36%)
Jun 21, 2024 0.2200 108 -0.05(-18.52%)
Jun 20, 2024 0.2850 0.2850 0.2700 0.2700 10,280 -0.05(-16.92%)
Jun 11, 2024 0.3250 0 +0.01(+1.56%)
Jun 04, 2024 0.3200 0 +0.00(+0.00%)
May 31, 2024 0.3200 124 +0.04(+16.36%)
May 29, 2024 0.2750 0 -0.01(-3.51%)
May 28, 2024 0.3000 0.3000 0.2850 0.2850 9,200 -0.02(-5.00%)
May 27, 2024 0.3000 0.3100 0.3000 0.3000 15,070 +0.00(+0.00%)
May 23, 2024 0.3000 0 -0.02(-6.25%)
May 22, 2024 0.3200 0.3200 0.3200 0.3200 2,932 -0.02(-5.88%)
May 15, 2024 0.3400 0 -0.06(-15.00%)
May 14, 2024 0.3650 0.4000 0.3650 0.4000 22,607 +0.10(+33.33%)
May 13, 2024 0.3250 0.3250 0.3000 0.3000 17,000 -0.10(-24.05%)
May 07, 2024 0.3950 0 +0.05(+12.86%)
May 06, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
May 03, 2024 0.3550 0.3550 0.3500 0.3500 7,000 -0.05(-12.50%)
Apr 26, 2024 0.4000 0 -0.11(-21.57%)
Apr 25, 2024 0.4850 0.5100 0.4850 0.5100 19,354 +0.18(+56.92%)
Apr 22, 2024 0.3250 0 -0.14(-29.35%)
Apr 17, 2024 0.4600 0 -0.04(-8.00%)
Apr 16, 2024 0.5000 0.5000 0.5000 0.5000 2,200 -0.02(-3.85%)
Apr 15, 2024 0.5000 0.5200 0.5000 0.5200 11,233 +0.12(+30.00%)
Apr 09, 2024 0.4000 0 -0.10(-20.00%)
Apr 04, 2024 0.5000 85 -0.09(-15.25%)
Apr 03, 2024 0.4250 0.5900 0.4250 0.5900 5,000 +0.23(+66.20%)
Mar 27, 2024 0.3550 0.3550 500 -0.14(-28.28%)
Mar 26, 2024 0.4950 0.4950 0.4950 0.4950 500 +0.04(+10.00%)
Mar 22, 2024 0.4500 0 +0.05(+12.50%)
Mar 14, 2024 0.4000 0 +0.00(+0.00%)
Mar 13, 2024 0.5500 0.5500 0.4000 0.4000 2,500 -0.10(-20.00%)
Mar 12, 2024 0.5100 0.5100 0.4100 0.5000 19,000 +0.10(+25.00%)
Mar 08, 2024 0.4000 260 +0.05(+14.29%)
Mar 07, 2024 0.6800 0.6800 0.3500 0.3500 26,004 -0.25(-41.67%)
Mar 06, 2024 0.3500 0.7000 0.3500 0.6000 2,056 +0.30(+100.00%)
Mar 04, 2024 0.3000 2 +0.27(+900.00%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0300 0.0200 0.0300 126,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0200 0.0250 454,000 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 404,333 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 224,983 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0300 0.0300 19,833 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0350 383,420 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0400 394,000 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 20,900 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0450 0.0350 0.0400 18,100 -0.00(-11.11%)
Feb 06, 2024 0.0450 0 +0.00(+0.00%)
Feb 02, 2024 0.0450 0 +0.00(+12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Jan 30, 2024 0.0500 0 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 390,632 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 246,528 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 224,606 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 356,000 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 89,676 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0550 0.0550 36,888 -0.00(-8.33%)
Jan 16, 2024 0.0600 0 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0500 0.0600 121,231 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 10,600 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0750 0.0700 0.0750 26,643 -0.01(-6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+23.08%)
Dec 18, 2023 0.0650 0.0700 0.0600 0.0650 76,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 41,100 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 91,011 -0.00(-6.67%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 700 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.01(+15.38%)
Dec 05, 2023 0.0650 0 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 6,700 -0.01(-7.14%)
Dec 01, 2023 0.0650 0.0700 0.0650 0.0700 22,801 +0.01(+16.67%)
Nov 30, 2023 0.0600 0.0600 0.0550 0.0600 177,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 86,650 -0.01(-7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 22, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 17, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Nov 13, 2023 0.0600 0 -0.01(-7.69%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 09, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 03, 2023 0.0650 0.0700 0.0650 0.0650 23,000 +0.01(+8.33%)
Nov 02, 2023 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.