Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.500 1.520 1.400 1.500 23,370 +0.00(+0.00%)
Oct 30, 2014 1.420 1.530 1.420 1.500 4,900 -0.04(-2.60%)
Oct 29, 2014 1.450 1.540 1.370 1.540 11,240 +0.01(+0.65%)
Oct 28, 2014 1.500 1.530 1.500 1.530 15,900 +0.07(+4.79%)
Oct 27, 2014 1.460 1.480 1.460 1.460 4,700 -0.04(-2.67%)
Oct 24, 2014 1.600 1.600 1.500 1.500 2,100 -0.05(-3.23%)
Oct 23, 2014 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 22, 2014 1.530 1.550 1.490 1.550 4,025 -0.04(-2.52%)
Oct 21, 2014 1.550 1.600 1.550 1.590 1,300 +0.15(+10.42%)
Oct 20, 2014 1.490 1.490 1.440 1.440 3,700 -0.21(-12.73%)
Oct 17, 2014 1.460 1.680 1.460 1.650 11,715 +0.19(+13.01%)
Oct 16, 2014 1.460 1.460 1.460 1.460 6,460 -0.04(-2.67%)
Oct 15, 2014 1.380 1.500 1.370 1.500 13,020 +0.07(+4.90%)
Oct 14, 2014 1.500 1.590 1.430 1.430 25,093 -0.22(-13.33%)
Oct 10, 2014 1.650 1.650 1.650 0 +0.20(+13.79%)
Oct 09, 2014 1.500 1.500 1.450 1.450 3,700 -0.05(-3.33%)
Oct 08, 2014 1.490 1.500 1.400 1.500 28,614 +0.00(+0.00%)
Oct 07, 2014 1.500 1.550 1.500 1.500 6,330 +0.00(+0.00%)
Oct 06, 2014 1.640 1.640 1.500 1.500 9,850 -0.05(-3.23%)
Oct 03, 2014 1.500 1.680 1.500 1.550 7,520 +0.07(+4.73%)
Oct 02, 2014 1.450 1.610 1.450 1.480 6,800 +0.03(+2.07%)
Oct 01, 2014 1.700 1.700 1.450 1.450 31,040 -0.25(-14.71%)
Sep 30, 2014 1.760 1.800 1.700 1.700 13,800 +0.00(+0.00%)
Sep 29, 2014 1.700 1.700 1.700 1.700 1,200 -0.05(-2.86%)
Sep 26, 2014 1.770 1.800 1.750 1.750 26,000 +0.00(+0.00%)
Sep 25, 2014 1.760 1.760 1.750 1.750 1,000 -0.10(-5.41%)
Sep 24, 2014 1.800 1.850 1.750 1.850 4,050 +0.00(+0.00%)
Sep 23, 2014 1.850 1.850 1.840 1.850 4,345 -0.02(-1.07%)
Sep 22, 2014 2.050 2.050 1.870 1.870 1,766 -0.06(-3.11%)
Sep 19, 2014 1.950 2.000 1.930 1.930 1,600 -0.03(-1.53%)
Sep 18, 2014 2.090 2.090 1.960 1.960 8,950 -0.05(-2.49%)
Sep 17, 2014 1.880 2.010 1.880 2.010 4,088 +0.11(+5.79%)
Sep 16, 2014 1.900 1.900 1.900 1.900 1,200 -0.02(-1.04%)
Sep 15, 2014 1.970 1.970 1.920 1.920 750 +0.05(+2.67%)
Sep 12, 2014 1.850 1.870 1.850 1.870 6,419 +0.00(+0.00%)
Sep 11, 2014 1.920 1.920 1.760 1.870 30,569 -0.11(-5.56%)
Sep 10, 2014 2.050 2.050 1.920 1.980 14,172 -0.07(-3.41%)
Sep 09, 2014 2.050 2.050 2.050 2.050 360 -0.05(-2.38%)
Sep 08, 2014 2.100 2.100 2.100 2.100 3,600 -0.01(-0.47%)
Sep 05, 2014 2.180 2.180 2.100 2.110 28,935 -0.14(-6.22%)
Sep 04, 2014 2.200 2.250 2.170 2.250 6,050 +0.14(+6.64%)
Sep 03, 2014 2.050 2.150 2.050 2.110 1,189 +0.09(+4.46%)
Sep 02, 2014 2.020 2.050 2.010 2.020 11,000 +0.01(+0.50%)
Aug 29, 2014 2.010 2.010 2.010 0 -0.04(-1.95%)
Aug 28, 2014 2.210 2.210 2.050 2.050 2,300 -0.15(-6.82%)
Aug 27, 2014 2.300 2.150 2.200 10,499 -0.10(-4.35%)
Aug 26, 2014 2.080 2.370 2.030 2.300 24,813 +0.21(+10.05%)
Aug 25, 2014 2.100 2.120 2.080 2.090 3,950 +0.04(+1.95%)
Aug 22, 2014 2.160 2.160 2.050 2.050 4,735 -0.09(-4.21%)
Aug 21, 2014 2.150 2.160 2.120 2.140 2,350 -0.03(-1.38%)
Aug 20, 2014 2.180 2.200 2.170 2.170 1,163 +0.10(+4.83%)
Aug 19, 2014 2.100 2.170 2.070 2.070 9,816 +0.00(+0.00%)
Aug 18, 2014 2.050 2.070 7,000 +0.02(+0.98%)
Aug 15, 2014 2.050 2.050 8,395 -0.13(-5.96%)
Aug 14, 2014 2.180 2.180 2.180 2.180 800 +0.11(+5.31%)
Aug 13, 2014 2.190 2.200 2.070 2.070 8,668 +0.07(+3.50%)
Aug 12, 2014 2.000 2.260 2.000 2.000 8,075 -0.03(-1.48%)
Aug 11, 2014 2.200 2.200 1.950 2.030 46,835 -0.11(-5.14%)
Aug 08, 2014 2.160 2.160 2.140 2.140 3,000 -0.02(-0.93%)
Aug 07, 2014 2.400 2.400 2.160 2.160 9,350 -0.24(-10.00%)
Aug 06, 2014 2.290 2.400 2.290 2.400 5,500 +0.10(+4.35%)
Aug 05, 2014 2.350 2.430 2.270 2.300 5,152 +0.10(+4.55%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.15(-6.38%)
Jul 31, 2014 2.620 2.620 2.300 2.350 29,816 -0.28(-10.65%)
Jul 30, 2014 2.730 2.820 2.590 2.630 41,050 +0.04(+1.54%)
Jul 29, 2014 2.240 2.620 2.240 2.590 107,599 +0.39(+17.73%)
Jul 28, 2014 1.930 2.240 1.920 2.200 29,256 +0.28(+14.58%)
Jul 25, 2014 1.800 1.930 1.800 1.920 56,084 +0.16(+9.09%)
Jul 24, 2014 1.670 1.780 1.460 1.760 172,730 +0.09(+5.39%)
Jul 23, 2014 1.780 1.780 1.470 1.670 248,013 -0.18(-9.73%)
Jul 22, 2014 2.150 2.200 1.750 1.850 156,095 -0.22(-10.63%)
Jul 21, 2014 2.300 2.300 2.070 2.070 26,110 -0.25(-10.78%)
Jul 18, 2014 2.450 2.450 2.300 2.320 9,864 -0.13(-5.31%)
Jul 17, 2014 2.390 2.500 2.390 2.450 6,450 +0.14(+6.06%)
Jul 16, 2014 2.300 2.390 2.220 2.310 114,425 -0.10(-4.15%)
Jul 15, 2014 2.470 2.470 2.360 2.410 21,801 -0.14(-5.49%)
Jul 14, 2014 2.590 2.700 2.550 2.550 2,475 -0.04(-1.54%)
Jul 11, 2014 2.500 2.740 2.500 2.590 4,913 +0.09(+3.60%)
Jul 10, 2014 2.500 2.520 2.470 2.500 18,090 -0.11(-4.21%)
Jul 09, 2014 2.750 2.750 2.560 2.610 8,390 -0.04(-1.51%)
Jul 08, 2014 2.660 2.690 2.500 2.650 49,051 +0.00(+0.00%)
Jul 07, 2014 2.800 2.990 2.650 2.650 73,280 -0.15(-5.36%)
Jul 04, 2014 2.800 2.850 2.760 2.800 12,862 +0.05(+1.82%)
Jul 03, 2014 2.900 2.900 2.730 2.750 17,510 -0.20(-6.78%)
Jul 02, 2014 2.980 2.980 2.900 2.950 2,050 -0.03(-1.01%)
Jun 30, 2014 2.980 2.980 2.980 0 +0.05(+1.71%)
Jun 27, 2014 2.810 2.930 2.750 2.930 10,875 +0.07(+2.45%)
Jun 26, 2014 2.900 2.900 2.860 2.860 8,150 -0.04(-1.38%)
Jun 25, 2014 2.900 3.020 2.890 2.900 42,800 -0.10(-3.33%)
Jun 24, 2014 2.900 3.000 2.900 3.000 22,200 +0.10(+3.45%)
Jun 23, 2014 2.940 2.940 2.880 2.900 6,450 -0.18(-5.84%)
Jun 20, 2014 2.890 3.080 2.890 3.080 5,675 +0.08(+2.67%)
Jun 19, 2014 2.840 3.090 2.840 3.000 5,450 +0.00(+0.00%)
Jun 18, 2014 3.050 3.050 2.900 3.000 7,254 -0.02(-0.66%)
Jun 17, 2014 3.000 3.100 3.000 3.020 21,266 +0.05(+1.68%)
Jun 16, 2014 2.770 2.970 2.750 2.970 19,300 +0.25(+9.19%)
Jun 13, 2014 2.750 2.790 2.620 2.720 4,751 +0.04(+1.49%)
Jun 12, 2014 2.680 2.750 2.590 2.680 74,047 -0.04(-1.47%)
Jun 11, 2014 2.680 2.750 2.680 2.720 8,870 -0.03(-1.09%)
Jun 10, 2014 2.850 2.850 2.740 2.750 7,823 -0.21(-7.09%)
Jun 06, 2014 3.040 3.040 2.960 2.960 10,700 -0.08(-2.63%)
Jun 05, 2014 2.950 3.070 2.840 3.040 130,300 +0.17(+5.92%)
Jun 04, 2014 2.800 2.870 2.800 2.870 6,760 +0.00(+0.00%)
Jun 03, 2014 2.620 2.870 2.620 2.870 5,490 +0.25(+9.54%)
Jun 02, 2014 2.750 2.750 2.620 2.620 2,675 -0.08(-2.96%)
May 30, 2014 2.670 2.720 2.570 2.700 7,280 -0.05(-1.82%)
May 29, 2014 2.750 2.810 2.750 2.750 13,150 -0.05(-1.79%)
May 28, 2014 2.720 2.800 2.670 2.800 6,175 +0.18(+6.87%)
May 27, 2014 2.680 2.900 2.620 2.620 6,850 -0.13(-4.73%)
May 26, 2014 2.460 2.890 2.460 2.750 23,155 +0.22(+8.70%)
May 23, 2014 2.630 2.650 2.330 2.530 128,456 -0.27(-9.64%)
May 22, 2014 3.130 3.130 2.750 2.800 19,837 -0.25(-8.20%)
May 21, 2014 2.740 3.050 2.740 3.050 17,073 +0.16(+5.54%)
May 20, 2014 2.960 2.960 2.560 2.890 6,740 -0.08(-2.69%)
May 16, 2014 2.970 2.970 2.970 0 -0.08(-2.62%)
May 15, 2014 3.180 3.250 3.000 3.050 58,993 -0.11(-3.48%)
May 14, 2014 3.330 3.330 3.150 3.160 29,415 -0.16(-4.82%)
May 13, 2014 3.500 3.500 3.160 3.320 24,300 -0.18(-5.14%)
May 12, 2014 3.400 3.670 3.350 3.500 10,735 +0.10(+2.94%)
May 09, 2014 3.450 3.550 3.400 3.400 25,125 -0.02(-0.58%)
May 08, 2014 3.550 3.600 3.370 3.420 56,915 -0.15(-4.20%)
May 07, 2014 3.860 3.860 3.510 3.570 55,279 -0.33(-8.46%)
May 06, 2014 3.880 3.940 3.750 3.900 11,596 +0.00(+0.00%)
May 05, 2014 4.020 4.020 3.820 3.900 23,694 -0.15(-3.70%)
May 02, 2014 4.120 4.120 4.000 4.050 17,775 -0.11(-2.64%)
May 01, 2014 4.190 4.190 4.110 4.160 2,794 -0.04(-0.95%)
Apr 30, 2014 4.150 4.200 4.100 4.200 34,600 +0.10(+2.44%)
Apr 29, 2014 4.080 4.110 4.000 4.100 20,446 +0.00(+0.00%)
Apr 28, 2014 4.170 4.180 4.100 4.100 12,736 -0.08(-1.91%)
Apr 25, 2014 4.280 4.280 4.160 4.180 6,680 -0.10(-2.34%)
Apr 24, 2014 4.400 4.400 4.270 4.280 11,503 -0.12(-2.73%)
Apr 23, 2014 4.220 4.400 4.220 4.400 7,600 +0.07(+1.62%)
Apr 22, 2014 4.380 4.380 4.150 4.330 37,372 -0.07(-1.59%)
Apr 21, 2014 4.560 4.560 4.350 4.400 32,170 -0.22(-4.76%)
Apr 17, 2014 4.620 4.620 4.620 0 -0.23(-4.74%)
Apr 16, 2014 4.770 4.850 4.540 4.850 23,630 -0.04(-0.82%)
Apr 15, 2014 4.800 4.890 4.800 4.890 10,965 -0.02(-0.41%)
Apr 14, 2014 4.910 4.910 4.720 4.910 29,284 +0.05(+1.03%)
Apr 11, 2014 4.700 4.890 4.700 4.860 26,250 +0.21(+4.52%)
Apr 10, 2014 4.590 4.780 4.590 4.650 24,462 +0.05(+1.09%)
Apr 09, 2014 4.900 4.900 4.550 4.600 69,416 -0.28(-5.74%)
Apr 08, 2014 4.890 4.890 4.720 4.880 30,262 +0.11(+2.31%)
Apr 07, 2014 4.920 5.150 4.750 4.770 70,478 -0.21(-4.22%)
Apr 04, 2014 4.850 5.000 4.800 4.980 88,505 +0.23(+4.84%)
Apr 03, 2014 4.780 4.950 4.750 4.750 61,877 +0.02(+0.42%)
Apr 02, 2014 4.980 5.080 4.710 4.730 156,013 -0.26(-5.21%)
Apr 01, 2014 4.600 4.990 4.500 4.990 195,765 +0.40(+8.71%)
Mar 31, 2014 3.750 4.590 3.750 4.590 136,400 +0.71(+18.30%)
Mar 28, 2014 4.050 4.050 3.880 3.880 3,100 -0.21(-5.13%)
Mar 27, 2014 4.100 4.100 3.900 4.090 2,400 -0.05(-1.21%)
Mar 26, 2014 4.150 4.150 3.580 4.140 15,390 +0.04(+0.98%)
Mar 25, 2014 4.010 4.100 4.010 4.100 1,490 -0.05(-1.20%)
Mar 24, 2014 4.190 4.190 4.050 4.150 6,036 -0.08(-1.89%)
Mar 21, 2014 4.400 4.400 4.180 4.230 7,930 -0.07(-1.63%)
Mar 20, 2014 4.200 4.300 4.090 4.300 2,153 +0.05(+1.18%)
Mar 19, 2014 4.110 4.490 4.110 4.250 7,932 +0.10(+2.41%)
Mar 18, 2014 4.300 4.300 4.030 4.150 10,650 -0.27(-6.11%)
Mar 17, 2014 4.460 4.540 4.420 4.420 19,350 -0.28(-5.96%)
Mar 14, 2014 4.700 4.740 4.570 4.700 38,582 +0.10(+2.17%)
Mar 13, 2014 4.320 4.810 4.320 4.600 139,344 +0.40(+9.52%)
Mar 12, 2014 3.900 4.340 3.900 4.200 59,200 +0.31(+7.97%)
Mar 11, 2014 3.800 3.900 3.710 3.890 10,100 +0.17(+4.57%)
Mar 10, 2014 3.710 3.900 3.710 3.720 2,075 +0.12(+3.33%)
Mar 07, 2014 3.650 3.710 3.600 3.600 3,350 -0.15(-4.00%)
Mar 06, 2014 3.880 3.950 3.600 3.750 9,117 -0.15(-3.85%)
Mar 05, 2014 3.950 4.000 3.860 3.900 7,503 -0.01(-0.26%)
Mar 04, 2014 3.870 3.970 3.850 3.910 16,033 +0.04(+1.03%)
Mar 03, 2014 3.510 3.980 3.500 3.870 49,756 +0.44(+12.83%)
Feb 28, 2014 3.960 3.960 3.430 3.430 72,114 -0.43(-11.14%)
Feb 27, 2014 4.240 4.240 3.750 3.860 66,224 -0.38(-8.96%)
Feb 26, 2014 4.540 4.540 4.050 4.240 24,587 -0.16(-3.64%)
Feb 25, 2014 4.630 4.630 4.380 4.400 23,068 -0.22(-4.76%)
Feb 24, 2014 4.870 4.870 4.610 4.620 9,290 -0.12(-2.53%)
Feb 21, 2014 4.660 4.780 4.660 4.740 7,525 +0.15(+3.27%)
Feb 20, 2014 4.540 4.700 4.540 4.590 17,322 -0.19(-3.97%)
Feb 19, 2014 4.870 4.920 4.520 4.780 95,777 -0.03(-0.62%)
Feb 18, 2014 4.970 4.970 4.810 4.810 19,640 -0.07(-1.43%)
Feb 14, 2014 4.880 4.880 4.880 0 -0.17(-3.37%)
Feb 13, 2014 5.000 5.150 4.900 5.050 17,099 +0.15(+3.06%)
Feb 12, 2014 4.950 5.000 4.760 4.900 34,665 -0.08(-1.61%)
Feb 11, 2014 5.100 5.100 4.700 4.980 40,892 -0.21(-4.05%)
Feb 10, 2014 5.260 5.260 5.090 5.190 11,475 -0.05(-0.95%)
Feb 07, 2014 5.290 5.300 5.160 5.240 20,615 -0.04(-0.76%)
Feb 06, 2014 5.210 5.280 5.140 5.280 7,850 +0.13(+2.52%)
Feb 05, 2014 5.290 5.300 5.150 5.150 21,794 -0.07(-1.34%)
Feb 04, 2014 5.250 5.350 5.200 5.220 30,556 +0.04(+0.77%)
Feb 03, 2014 5.150 5.350 5.070 5.180 41,653 +0.03(+0.58%)
Jan 31, 2014 5.200 5.200 5.020 5.150 11,270 -0.05(-0.96%)
Jan 30, 2014 5.210 5.350 5.000 5.200 33,003 +0.20(+4.00%)
Jan 29, 2014 5.170 5.170 4.920 5.000 18,360 +0.08(+1.63%)
Jan 28, 2014 4.820 4.920 4.750 4.920 17,629 +0.27(+5.81%)
Jan 27, 2014 4.550 4.650 4.550 4.650 13,050 -0.22(-4.52%)
Jan 24, 2014 4.780 4.870 4.320 4.870 63,260 -0.08(-1.62%)
Jan 23, 2014 5.100 5.500 4.900 4.950 66,306 -0.13(-2.56%)
Jan 22, 2014 4.770 5.180 4.770 5.080 52,620 +0.37(+7.86%)
Jan 21, 2014 5.390 5.390 4.450 4.710 197,392 -0.69(-12.78%)
Jan 20, 2014 5.400 5.550 5.350 5.400 69,540 +0.06(+1.12%)
Jan 17, 2014 6.200 6.600 5.060 5.340 416,919 -0.66(-11.00%)
Jan 16, 2014 4.850 6.250 4.750 6.000 330,791 +1.45(+31.87%)
Jan 15, 2014 4.400 4.700 4.220 4.550 101,881 +0.15(+3.41%)
Jan 14, 2014 4.440 4.630 4.030 4.400 394,920 +0.06(+1.38%)
Jan 13, 2014 3.450 4.490 3.360 4.340 246,303 +0.95(+28.02%)
Jan 10, 2014 3.420 3.450 3.390 3.390 6,970 -0.04(-1.17%)
Jan 09, 2014 3.510 3.510 3.250 3.430 35,920 -0.24(-6.54%)
Jan 08, 2014 3.650 3.700 3.600 3.670 4,100 +0.02(+0.55%)
Jan 07, 2014 3.700 3.700 3.650 3.650 8,725 -0.05(-1.35%)
Jan 06, 2014 3.850 3.860 3.700 3.700 17,685 -0.12(-3.14%)
Jan 03, 2014 3.880 3.880 3.760 3.820 17,400 -0.08(-2.05%)
Jan 02, 2014 3.970 4.000 3.750 3.900 43,197 +0.20(+5.41%)
Dec 31, 2013 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 30, 2013 3.650 3.700 3.650 3.700 7,377 +0.39(+11.78%)
Dec 27, 2013 3.310 3.310 3.310 3.310 1,150 +0.06(+1.85%)
Dec 24, 2013 3.250 3.250 3.250 0 -0.21(-6.07%)
Dec 23, 2013 3.350 3.460 3.200 3.460 33,503 +0.11(+3.28%)
Dec 20, 2013 3.550 3.550 3.250 3.350 11,680 -0.20(-5.63%)
Dec 19, 2013 3.550 3.550 3.550 3.550 400 -0.08(-2.20%)
Dec 18, 2013 3.500 3.630 3.500 3.630 1,900 +0.13(+3.71%)
Dec 17, 2013 3.550 3.550 3.500 3.500 3,195 -0.05(-1.41%)
Dec 16, 2013 3.640 3.650 3.550 3.550 8,950 -0.10(-2.74%)
Dec 13, 2013 3.750 3.750 3.410 3.650 22,909 -0.06(-1.62%)
Dec 12, 2013 3.650 3.850 3.620 3.710 96,071 +0.21(+6.00%)
Dec 11, 2013 3.500 3.630 3.500 3.500 7,100 +0.00(+0.00%)
Dec 10, 2013 3.710 3.750 3.500 3.500 10,349 -0.06(-1.69%)
Dec 09, 2013 3.750 3.750 3.490 3.560 37,891 -0.16(-4.30%)
Dec 06, 2013 3.670 3.720 3.650 3.720 19,660 +0.19(+5.38%)
Dec 05, 2013 3.250 3.530 3.210 3.530 57,365 +0.28(+8.62%)
Dec 04, 2013 3.400 3.500 3.150 3.250 95,640 +0.10(+3.17%)
Dec 03, 2013 3.350 3.350 3.150 3.150 2,700 -0.20(-5.97%)
Dec 02, 2013 3.250 3.350 3.250 3.350 10,850 +0.08(+2.45%)
Nov 29, 2013 3.150 3.300 3.150 3.270 15,344 +0.32(+10.85%)
Nov 28, 2013 3.010 3.010 2.950 2.950 800 -0.15(-4.84%)
Nov 27, 2013 3.140 3.150 3.010 3.100 24,235 -0.02(-0.64%)
Nov 26, 2013 3.080 3.150 3.050 3.120 74,330 +0.03(+0.97%)
Nov 25, 2013 2.740 3.150 2.740 3.090 50,200 +0.36(+13.19%)
Nov 22, 2013 2.730 2.730 2.730 2.730 11,443 +0.08(+3.02%)
Nov 21, 2013 2.650 2.670 2.600 2.650 20,000 +0.07(+2.71%)
Nov 20, 2013 2.740 2.740 2.580 2.580 13,610 -0.15(-5.49%)
Nov 19, 2013 2.500 2.750 2.500 2.730 25,200 +0.33(+13.75%)
Nov 18, 2013 2.690 2.750 2.300 2.400 38,935 +0.10(+4.35%)
Nov 15, 2013 2.200 2.450 2.200 2.300 4,725 +0.20(+9.52%)
Nov 13, 2013 2.100 2.100 2.100 2.100 78 +0.20(+10.53%)
Nov 12, 2013 1.950 1.950 1.900 1.900 9,500 -0.05(-2.56%)
Nov 11, 2013 2.000 2.000 1.900 1.950 4,000 +0.00(+0.00%)
Nov 08, 2013 1.900 1.950 1.900 1.950 2,000 -0.05(-2.50%)
Nov 07, 2013 1.890 2.000 1.850 2.000 9,800 +0.29(+16.96%)
Nov 06, 2013 1.850 2.000 1.710 1.710 13,000 -0.14(-7.57%)
Nov 05, 2013 1.760 1.850 1.750 1.850 9,400 +0.15(+8.82%)
Nov 04, 2013 1.830 1.830 1.700 1.700 16,881 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.