Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3550 0.3550 0.2900 0.3300 467,815 -0.02(-7.04%)
Oct 28, 2021 0.3650 0.3700 0.3550 0.3550 94,908 -0.01(-1.39%)
Oct 27, 2021 0.3850 0.3850 0.3550 0.3600 192,244 -0.03(-6.49%)
Oct 26, 2021 0.3900 0.3900 0.3850 0.3850 37,000 -0.01(-2.53%)
Oct 25, 2021 0.4050 0.4050 0.3950 0.3950 77,600 +0.00(+0.00%)
Oct 22, 2021 0.4050 0.4050 0.3950 0.3950 51,200 -0.01(-3.66%)
Oct 21, 2021 0.4050 0.4100 0.4000 0.4100 64,550 +0.00(+1.23%)
Oct 20, 2021 0.4000 0.4050 0.4000 0.4050 104,075 +0.00(+0.00%)
Oct 19, 2021 0.4000 0.4100 0.3950 0.4050 48,500 +0.01(+1.25%)
Oct 18, 2021 0.4000 0.4000 0.3950 0.4000 9,903 -0.01(-2.44%)
Oct 15, 2021 0.3900 0.4200 0.3900 0.4100 111,550 +0.01(+3.80%)
Oct 14, 2021 0.3950 0.4000 0.3950 0.3950 44,500 +0.01(+1.28%)
Oct 13, 2021 0.4050 0.4100 0.3900 0.3900 63,125 -0.02(-4.88%)
Oct 12, 2021 0.4200 0.4200 0.4100 0.4100 98,705 -0.01(-2.38%)
Oct 07, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 06, 2021 0.4150 0.4250 0.4100 0.4150 177,225 +0.01(+1.22%)
Oct 05, 2021 0.4200 0.4300 0.4100 0.4100 84,750 -0.01(-2.38%)
Oct 04, 2021 0.4250 0.4250 0.4200 0.4200 55,000 +0.01(+1.20%)
Oct 01, 2021 0.4200 0.4300 0.4150 0.4150 47,335 +0.01(+1.22%)
Sep 30, 2021 0.4350 0.4350 0.4050 0.4100 132,750 -0.02(-4.65%)
Sep 29, 2021 0.4000 0.4300 0.3800 0.4300 234,200 +0.01(+2.38%)
Sep 28, 2021 0.4350 0.4350 0.4200 0.4200 5,500 -0.02(-4.55%)
Sep 27, 2021 0.4500 0.4500 0.4350 0.4400 53,747 -0.03(-6.38%)
Sep 24, 2021 0.4550 0.4700 0.4500 0.4700 83,733 +0.00(+1.08%)
Sep 23, 2021 0.4650 0.4700 0.4650 0.4650 49,925 +0.00(+0.00%)
Sep 22, 2021 0.4850 0.4850 0.4650 0.4650 198,600 -0.02(-4.12%)
Sep 20, 2021 0.4850 0.4850 0.4850 4 -0.03(-4.90%)
Sep 17, 2021 0.5100 0.5100 0.5000 0.5100 15,859 +0.01(+2.00%)
Sep 16, 2021 0.5000 0.5000 0.5000 0.5000 23,375 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.5000 0.5000 35,800 -0.01(-1.96%)
Sep 14, 2021 0.5200 0.5200 0.5100 0.5100 25,424 +0.00(+0.00%)
Sep 13, 2021 0.5600 0.5600 0.5100 0.5100 90,985 -0.06(-10.53%)
Sep 10, 2021 0.5300 0.6000 0.5300 0.5700 139,050 +0.06(+11.76%)
Sep 09, 2021 0.4850 0.5100 0.4850 0.5100 135,500 +0.01(+2.00%)
Sep 08, 2021 0.4850 0.5200 0.4800 0.5000 197,500 +0.01(+1.01%)
Sep 07, 2021 0.4800 0.5000 0.4800 0.4950 55,232 +0.00(+0.00%)
Sep 03, 2021 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
Sep 02, 2021 0.5000 0.5200 0.5000 0.5200 23,197 +0.01(+1.96%)
Sep 01, 2021 0.4700 0.5100 0.4700 0.5100 53,501 +0.04(+8.51%)
Aug 31, 2021 0.4650 0.4700 0.4650 0.4700 85,116 +0.00(+0.00%)
Aug 30, 2021 0.4800 0.4800 0.4650 0.4700 43,250 +0.00(+0.00%)
Aug 27, 2021 0.4700 0.4700 0.4700 0.4700 11,500 -0.01(-1.05%)
Aug 26, 2021 0.4750 0.4900 0.4750 0.4750 68,750 -0.01(-1.04%)
Aug 25, 2021 0.4850 0.4850 0.4800 0.4800 8,062 +0.01(+1.05%)
Aug 24, 2021 0.4900 0.4900 0.4750 0.4750 26,010 -0.03(-5.00%)
Aug 23, 2021 0.5000 0.5000 0.5000 0.5000 850 +0.01(+1.01%)
Aug 20, 2021 0.5100 0.5100 0.4950 0.4950 11,500 -0.02(-2.94%)
Aug 19, 2021 0.4900 0.5100 0.4900 0.5100 12,604 +0.03(+5.15%)
Aug 18, 2021 0.4900 0.4900 0.4850 0.4850 29,752 -0.01(-1.02%)
Aug 17, 2021 0.5200 0.5300 0.4900 0.4900 72,485 -0.04(-7.55%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 23,500 -0.01(-1.85%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5400 15,877 +0.00(+0.00%)
Aug 12, 2021 0.5500 0.5600 0.5400 0.5400 49,000 -0.02(-3.57%)
Aug 11, 2021 0.5600 0.5800 0.5500 0.5600 78,142 +0.00(+0.00%)
Aug 10, 2021 0.5700 0.5700 0.5400 0.5600 32,436 +0.02(+3.70%)
Aug 09, 2021 0.5400 0.5600 0.5400 0.5400 45,000 -0.01(-1.82%)
Aug 06, 2021 0.5400 0.5500 0.5400 0.5500 14,660 +0.01(+1.85%)
Aug 05, 2021 0.5200 0.5500 0.5200 0.5400 11,500 +0.01(+1.89%)
Aug 03, 2021 0.5300 0.5300 0.5300 409 -0.01(-1.85%)
Jul 30, 2021 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 29, 2021 0.5800 0.5800 0.5600 0.5800 66,788 +0.04(+7.41%)
Jul 28, 2021 0.5000 0.5500 0.5000 0.5400 72,374 +0.04(+8.00%)
Jul 27, 2021 0.5100 0.5300 0.5000 0.5000 42,499 -0.02(-3.85%)
Jul 26, 2021 0.5500 0.5500 0.5100 0.5200 122,000 -0.05(-8.77%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5700 16,000 +0.01(+1.79%)
Jul 22, 2021 0.5800 0.5800 0.5600 0.5600 21,723 -0.01(-1.75%)
Jul 21, 2021 0.5400 0.5800 0.5400 0.5700 46,125 +0.03(+5.56%)
Jul 20, 2021 0.5500 0.5600 0.5400 0.5400 43,600 +0.00(+0.00%)
Jul 19, 2021 0.5400 0.5400 0.5400 0.5400 38,001 +0.00(+0.00%)
Jul 16, 2021 0.5400 0.5500 0.5300 0.5400 89,000 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.5700 0.5400 0.5400 75,016 +0.01(+1.89%)
Jul 14, 2021 0.4900 0.6000 0.4900 0.5300 231,160 +0.05(+10.42%)
Jul 13, 2021 0.4700 0.4800 0.4700 0.4800 11,000 +0.01(+2.13%)
Jul 12, 2021 0.4850 0.4850 0.4650 0.4700 29,400 -0.02(-4.08%)
Jul 09, 2021 0.4700 0.4900 0.4700 0.4900 48,410 +0.03(+6.52%)
Jul 08, 2021 0.4350 0.4600 0.4250 0.4600 25,500 +0.02(+4.55%)
Jul 07, 2021 0.4350 0.4400 0.4350 0.4400 6,000 +0.02(+3.53%)
Jul 06, 2021 0.4300 0.4350 0.4250 0.4250 64,200 -0.01(-1.16%)
Jul 02, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 29, 2021 0.4100 0.4450 0.4100 0.4400 70,225 +0.01(+2.33%)
Jun 28, 2021 0.4300 0.4300 0.4300 0.4300 4,500 +0.01(+2.38%)
Jun 25, 2021 0.4150 0.4400 0.4150 0.4200 100,300 +0.01(+2.44%)
Jun 24, 2021 0.4000 0.4100 0.3900 0.4100 32,374 +0.01(+2.50%)
Jun 23, 2021 0.4100 0.4100 0.4000 0.4000 23,750 -0.01(-2.44%)
Jun 22, 2021 0.4350 0.4350 0.4100 0.4100 35,256 -0.02(-4.65%)
Jun 21, 2021 0.4250 0.4350 0.4250 0.4300 65,450 +0.01(+1.18%)
Jun 18, 2021 0.4300 0.4300 0.4250 0.4250 21,700 -0.01(-1.16%)
Jun 17, 2021 0.4400 0.4400 0.4300 0.4300 13,035 -0.01(-2.27%)
Jun 15, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 14, 2021 0.4600 0.4600 0.4400 0.4400 17,500 +0.00(+0.00%)
Jun 10, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 09, 2021 0.4150 0.4400 0.4150 0.4400 24,500 +0.03(+6.02%)
Jun 08, 2021 0.4200 0.4200 0.4150 0.4150 55,750 -0.01(-1.19%)
Jun 07, 2021 0.4200 0.4200 0.4150 0.4200 40,100 -0.01(-1.18%)
Jun 04, 2021 0.4300 0.4300 0.4250 0.4250 23,000 -0.01(-1.16%)
Jun 03, 2021 42.50 0.4300 0.4250 0.4300 550,000 +0.00(+0.00%)
Jun 02, 2021 0.4300 0.4300 0.4300 0.4300 7,700 +0.00(+0.00%)
Jun 01, 2021 0.4250 0.4300 0.4200 0.4300 44,500 +0.00(+0.00%)
May 31, 2021 0.4400 0.4400 0.4300 0.4300 171,500 -0.01(-1.15%)
May 28, 2021 0.4400 0.4400 0.4350 0.4350 15,145 -0.01(-1.14%)
May 27, 2021 0.4350 0.4450 0.4300 0.4400 78,305 +0.02(+4.76%)
May 26, 2021 0.4200 0.4600 0.4200 0.4200 220,375 +0.00(+0.00%)
May 25, 2021 0.4100 0.4200 0.4100 0.4200 99,114 +0.01(+2.44%)
May 21, 2021 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
May 20, 2021 0.4300 0.4300 0.4250 0.4250 35,250 -0.01(-1.16%)
May 19, 2021 0.4800 0.4800 0.4300 0.4300 20,100 -0.02(-4.44%)
May 18, 2021 0.4300 0.4500 0.4100 0.4500 290,135 +0.02(+4.65%)
May 17, 2021 0.4400 0.4400 0.4100 0.4300 123,322 -0.02(-4.44%)
May 14, 2021 0.4500 0.4500 0.4450 0.4500 24,149 -0.01(-2.17%)
May 13, 2021 0.4600 0.4600 0.4600 0.4600 4,500 -0.01(-2.13%)
May 12, 2021 0.4500 0.5400 0.4500 0.4700 277,630 +0.04(+9.30%)
May 11, 2021 0.4300 0.4400 0.4200 0.4300 271,560 -0.01(-2.27%)
May 10, 2021 0.4600 0.4600 0.4400 0.4400 47,158 -0.01(-2.22%)
May 07, 2021 0.4300 0.4500 0.4300 0.4500 25,537 +0.02(+4.65%)
May 06, 2021 0.4400 0.4400 0.4200 0.4300 69,940 -0.01(-2.27%)
May 05, 2021 0.4500 0.4500 0.4400 0.4400 21,500 -0.01(-2.22%)
May 04, 2021 0.4300 0.4650 0.4300 0.4500 160,283 +0.01(+2.27%)
May 03, 2021 0.4400 0.4400 0.4400 0.4400 19,000 +0.00(+0.00%)
Apr 30, 2021 0.4500 0.4500 0.4400 0.4400 55,100 -0.01(-1.12%)
Apr 29, 2021 0.4500 0.4500 0.4450 0.4450 77,004 -0.02(-4.30%)
Apr 28, 2021 0.4700 0.4700 0.4650 0.4650 8,200 +0.01(+1.09%)
Apr 27, 2021 0.4650 0.4650 0.4600 0.4600 22,025 -0.01(-2.13%)
Apr 26, 2021 0.4750 0.4750 0.4700 0.4700 15,000 +0.00(+0.00%)
Apr 23, 2021 0.4650 0.4700 0.4650 0.4700 6,000 +0.00(+1.08%)
Apr 22, 2021 0.4900 0.5000 0.4650 0.4650 22,500 -0.02(-4.12%)
Apr 21, 2021 0.4850 0.5000 0.4850 0.4850 41,500 +0.01(+2.11%)
Apr 20, 2021 0.4700 0.4950 0.4700 0.4750 30,925 +0.01(+2.15%)
Apr 19, 2021 0.4600 0.4650 0.4600 0.4650 14,250 +0.01(+1.09%)
Apr 16, 2021 0.4500 0.4600 0.4500 0.4600 20,200 +0.01(+2.22%)
Apr 15, 2021 0.4500 0.4500 0.4400 0.4500 172,414 +0.00(+0.00%)
Apr 14, 2021 0.4700 0.4700 0.4500 0.4500 30,248 +0.00(+0.00%)
Apr 13, 2021 0.4600 0.4600 0.4500 0.4500 49,950 -0.01(-2.17%)
Apr 12, 2021 0.4800 0.4800 0.4450 0.4600 161,100 -0.02(-5.15%)
Apr 09, 2021 0.4950 0.4950 0.4750 0.4850 38,097 -0.01(-2.02%)
Apr 07, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 06, 2021 0.5100 0.5100 0.5000 0.5000 158,886 -0.01(-1.96%)
Apr 05, 2021 0.5100 0.5100 0.5100 0.5100 22,685 +0.02(+3.03%)
Apr 01, 2021 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Mar 31, 2021 0.4800 0.5100 0.4800 0.5100 26,000 +0.03(+6.25%)
Mar 30, 2021 0.4900 0.4900 0.4800 0.4800 60,475 -0.01(-2.04%)
Mar 29, 2021 0.5000 0.5000 0.4900 0.4900 15,434 -0.01(-1.01%)
Mar 26, 2021 0.4700 0.5000 0.4700 0.4950 71,500 +0.03(+5.32%)
Mar 25, 2021 0.4950 0.4950 0.4650 0.4700 320,007 -0.03(-6.00%)
Mar 24, 2021 0.5100 0.5100 0.5000 0.5000 31,870 +0.00(+0.00%)
Mar 23, 2021 0.5000 0.5100 0.5000 0.5000 37,000 +0.01(+1.01%)
Mar 22, 2021 0.4900 0.5000 0.4900 0.4950 29,850 -0.01(-1.00%)
Mar 19, 2021 0.5000 0.5000 0.5000 0.5000 599 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5000 0.5000 0.5000 35,050 -0.01(-1.96%)
Mar 17, 2021 0.5000 0.5100 0.5000 0.5100 18,716 +0.00(+0.00%)
Mar 16, 2021 0.5100 0.5100 0.5000 0.5100 40,500 -0.01(-1.92%)
Mar 15, 2021 0.5400 0.5400 0.4800 0.5200 165,730 +0.00(+0.00%)
Mar 12, 2021 0.5200 0.5300 0.5200 0.5200 35,900 -0.01(-1.89%)
Mar 11, 2021 0.5500 0.5500 0.5300 0.5300 37,938 -0.01(-1.85%)
Mar 10, 2021 0.5500 0.5500 0.5400 0.5400 5,500 -0.01(-1.82%)
Mar 09, 2021 0.5700 0.5700 0.5500 0.5500 68,039 -0.02(-3.51%)
Mar 08, 2021 0.5600 0.5700 0.5600 0.5700 48,300 +0.02(+3.64%)
Mar 05, 2021 0.5100 0.5500 0.5000 0.5500 167,045 +0.04(+7.84%)
Mar 04, 2021 0.5200 0.5300 0.5100 0.5100 142,653 +0.00(+0.00%)
Mar 03, 2021 0.5200 0.5200 0.5000 0.5100 165,600 -0.02(-3.77%)
Mar 02, 2021 0.5500 0.5500 0.5100 0.5300 83,158 -0.02(-3.64%)
Mar 01, 2021 0.5100 0.5600 0.5100 0.5500 105,864 +0.03(+5.77%)
Feb 26, 2021 0.5300 0.5300 0.5000 0.5200 379,691 -0.02(-3.70%)
Feb 25, 2021 0.5500 0.5700 0.5400 0.5400 168,175 -0.03(-5.26%)
Feb 24, 2021 0.5900 0.5900 0.5400 0.5700 196,456 -0.04(-6.56%)
Feb 23, 2021 0.6100 0.6100 0.5900 0.6100 50,380 +0.00(+0.00%)
Feb 22, 2021 0.6200 0.6400 0.5900 0.6100 288,677 -0.02(-3.17%)
Feb 19, 2021 0.6200 0.6500 0.6100 0.6300 156,955 +0.00(+0.00%)
Feb 18, 2021 0.6400 0.6700 0.6300 0.6300 128,884 +0.00(+0.00%)
Feb 17, 2021 0.6500 0.6500 0.6300 0.6300 105,985 -0.03(-4.55%)
Feb 16, 2021 0.6500 0.6700 0.6300 0.6600 157,885 +0.02(+3.13%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Feb 11, 2021 0.5900 0.6800 0.5900 0.6600 310,433 +0.06(+10.00%)
Feb 10, 2021 0.6100 0.6200 0.6000 0.6000 77,650 -0.01(-1.64%)
Feb 09, 2021 0.6300 0.6300 0.5900 0.6100 229,266 -0.01(-1.61%)
Feb 08, 2021 0.7000 0.7000 0.5800 0.6200 1,029,484 +0.05(+8.77%)
Feb 03, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Feb 02, 2021 0.5600 0.5700 0.5300 0.5400 190,264 +0.01(+1.89%)
Feb 01, 2021 0.5200 0.5300 0.5100 0.5300 430,069 +0.05(+10.42%)
Jan 29, 2021 0.5000 0.5000 0.4800 0.4800 57,145 -0.02(-4.00%)
Jan 28, 2021 0.5000 0.5000 0.4850 0.5000 65,035 +0.00(+0.00%)
Jan 27, 2021 0.5100 0.5200 0.5000 0.5000 197,488 -0.02(-3.85%)
Jan 26, 2021 0.4900 0.5200 0.4900 0.5200 113,777 +0.03(+5.05%)
Jan 25, 2021 0.4950 0.4950 0.4700 0.4950 59,314 +0.00(+0.00%)
Jan 22, 2021 0.4900 0.4950 0.4850 0.4950 12,000 +0.01(+2.06%)
Jan 21, 2021 0.4850 0.4900 0.4800 0.4850 39,500 -0.01(-1.02%)
Jan 20, 2021 0.4600 0.4950 0.4600 0.4900 59,700 +0.03(+6.52%)
Jan 19, 2021 0.4750 0.4750 0.4550 0.4600 125,369 -0.02(-5.15%)
Jan 18, 2021 0.5100 0.5100 0.4700 0.4850 53,870 -0.03(-4.90%)
Jan 15, 2021 0.4900 0.5100 0.4800 0.5100 78,095 +0.02(+4.08%)
Jan 14, 2021 0.4900 0.4900 0.4850 0.4900 48,350 +0.00(+0.00%)
Jan 13, 2021 0.4900 0.5500 0.4900 0.4900 247,087 -0.01(-1.01%)
Jan 12, 2021 0.4900 0.5100 0.4900 0.4950 121,905 +0.01(+1.02%)
Jan 11, 2021 0.5100 0.5200 0.4900 0.4900 95,470 -0.01(-2.00%)
Jan 08, 2021 0.4550 0.5000 0.4400 0.5000 260,461 +0.04(+9.89%)
Jan 07, 2021 0.4500 0.4600 0.4350 0.4550 77,958 +0.01(+2.25%)
Jan 06, 2021 0.4850 0.4850 0.4450 0.4450 34,530 -0.02(-3.26%)
Jan 05, 2021 0.4500 0.4900 0.4500 0.4600 100,660 +0.01(+2.22%)
Jan 04, 2021 0.4550 0.4600 0.4500 0.4500 75,000 +0.01(+2.27%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2020 0.4650 0.4700 0.4550 0.4550 132,700 +0.02(+4.60%)
Dec 29, 2020 0.4700 0.4800 0.4350 0.4350 245,428 -0.04(-9.37%)
Dec 24, 2020 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Dec 23, 2020 0.5000 0.5100 0.4900 0.4950 33,100 -0.01(-1.00%)
Dec 22, 2020 0.4850 0.5000 0.4850 0.5000 76,933 +0.02(+3.09%)
Dec 21, 2020 0.4850 0.5000 0.4850 0.4850 63,980 +0.00(+0.00%)
Dec 18, 2020 0.4900 0.5000 0.4850 0.4850 87,349 -0.01(-1.02%)
Dec 17, 2020 0.4750 0.4900 0.4600 0.4900 99,418 +0.01(+2.08%)
Dec 16, 2020 0.4850 0.4900 0.4800 0.4800 175,000 +0.01(+1.05%)
Dec 15, 2020 0.4750 0.4750 0.4550 0.4750 50,027 -0.01(-1.04%)
Dec 14, 2020 0.4800 0.4800 0.4800 0.4800 37,185 +0.00(+0.00%)
Dec 11, 2020 0.4800 0.4800 0.4750 0.4800 82,907 +0.01(+2.13%)
Dec 10, 2020 0.4800 0.4800 0.4600 0.4700 131,185 +0.00(+1.08%)
Dec 09, 2020 0.4900 0.4900 0.4650 0.4650 93,500 -0.01(-3.12%)
Dec 08, 2020 0.5100 0.5100 0.4800 0.4800 214,500 -0.02(-4.00%)
Dec 07, 2020 0.5000 0.5000 0.4800 0.5000 210,862 +0.05(+11.11%)
Dec 04, 2020 0.4550 0.4600 0.4500 0.4500 136,409 -0.01(-2.17%)
Dec 03, 2020 0.4450 0.4600 0.4450 0.4600 28,100 +0.01(+2.22%)
Dec 02, 2020 0.4300 0.4600 0.4300 0.4500 19,753 +0.01(+2.27%)
Dec 01, 2020 0.4450 0.4700 0.4400 0.4400 52,000 -0.01(-1.12%)
Nov 30, 2020 0.4000 0.5500 0.4000 0.4450 204,355 +0.04(+8.54%)
Nov 27, 2020 0.4100 0.4150 0.4000 0.4100 39,960 +0.00(+0.00%)
Nov 26, 2020 0.4100 0.4300 0.4050 0.4100 71,950 +0.01(+2.50%)
Nov 25, 2020 0.4100 0.4150 0.3850 0.4000 701,571 -0.01(-2.44%)
Nov 24, 2020 0.4200 0.4250 0.4050 0.4100 136,700 +0.00(+0.00%)
Nov 23, 2020 0.4500 0.4500 0.4000 0.4100 203,383 -0.02(-4.65%)
Nov 20, 2020 0.4350 0.4400 0.4250 0.4300 41,272 -0.01(-1.15%)
Nov 19, 2020 0.4250 0.4350 0.4250 0.4350 13,540 +0.01(+2.35%)
Nov 18, 2020 0.4500 0.4500 0.4000 0.4250 347,215 -0.03(-6.59%)
Nov 17, 2020 0.4450 0.4650 0.4450 0.4550 34,200 +0.01(+1.11%)
Nov 16, 2020 0.4450 0.4700 0.4300 0.4500 213,405 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.4950 0.4450 0.4500 216,205 +0.02(+4.65%)
Nov 12, 2020 0.4650 0.4700 0.4300 0.4300 205,450 -0.04(-7.53%)
Nov 11, 2020 0.4300 0.4700 0.4300 0.4650 59,830 +0.04(+8.14%)
Nov 10, 2020 0.4600 0.4850 0.4300 0.4300 50,990 -0.02(-3.37%)
Nov 09, 2020 0.4300 0.4900 0.4300 0.4450 123,684 +0.02(+3.49%)
Nov 06, 2020 0.4500 0.4600 0.4200 0.4300 115,783 -0.01(-1.15%)
Nov 05, 2020 0.4250 0.4400 0.4250 0.4350 72,090 +0.02(+3.57%)
Nov 04, 2020 0.4200 0.4350 0.4050 0.4200 84,450 -0.01(-1.18%)
Nov 03, 2020 0.4700 0.4700 0.4100 0.4250 290,040 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.