Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Oct 19, 2015 0.0300 0.0300 0.0250 0.0250 109,000 -0.01(-28.57%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2015 0.0350 0.0400 0.0350 0.0400 547,000 +0.01(+33.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Oct 07, 2015 0.0250 0.0300 0.0250 0.0250 153,000 +0.01(+25.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0.0200 3,710 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 535 -0.01(-33.33%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0250 0.0250 185,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0300 0.0250 0.0250 77,000 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0250 0.0250 166,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0250 0.0250 125,000 -0.00(-16.67%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 626,000 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 14, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 1,102,612 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 99,420 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.