Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.430 2.450 2.160 2.280 651,930 -0.15(-6.17%)
Oct 30, 2018 2.520 2.600 2.410 2.430 212,592 -0.09(-3.57%)
Oct 29, 2018 2.640 2.660 2.493 2.520 135,654 -0.11(-4.18%)
Oct 26, 2018 2.640 2.770 2.510 2.630 158,700 -0.01(-0.38%)
Oct 25, 2018 2.480 2.650 2.420 2.640 203,438 +0.18(+7.32%)
Oct 24, 2018 2.580 2.700 2.450 2.460 159,487 -0.13(-5.02%)
Oct 23, 2018 2.890 2.930 2.480 2.590 443,774 -0.35(-11.90%)
Oct 22, 2018 2.940 2.955 2.880 2.940 176,030 +0.02(+0.68%)
Oct 19, 2018 2.940 3.035 2.900 2.920 268,000 -0.02(-0.68%)
Oct 18, 2018 2.980 3.060 2.920 2.940 102,745 -0.06(-2.00%)
Oct 17, 2018 3.020 3.040 2.970 3.000 54,749 -0.03(-0.99%)
Oct 16, 2018 3.010 3.090 2.910 3.030 208,152 +0.02(+0.66%)
Oct 15, 2018 2.940 3.050 2.910 3.010 130,160 +0.07(+2.38%)
Oct 12, 2018 2.960 3.020 2.920 2.940 154,700 +0.01(+0.34%)
Oct 11, 2018 2.980 3.070 2.843 2.930 153,481 -0.06(-2.01%)
Oct 10, 2018 3.250 3.260 2.930 2.990 373,373 -0.24(-7.43%)
Oct 09, 2018 3.280 3.380 3.210 3.230 266,211 -0.08(-2.42%)
Oct 08, 2018 3.130 3.330 3.070 3.310 135,004 +0.17(+5.41%)
Oct 05, 2018 3.270 3.270 3.100 3.140 155,100 -0.13(-3.98%)
Oct 04, 2018 3.270 3.270 3.170 3.270 112,842 -0.01(-0.30%)
Oct 03, 2018 3.330 3.330 3.250 3.280 93,560 -0.05(-1.50%)
Oct 02, 2018 3.380 3.380 3.270 3.330 107,386 -0.04(-1.19%)
Oct 01, 2018 3.190 3.370 3.160 3.370 155,943 +0.18(+5.64%)
Sep 28, 2018 3.190 3.270 3.170 3.190 187,800 +0.00(+0.00%)
Sep 27, 2018 3.270 3.407 3.190 3.190 325,536 -0.06(-1.85%)
Sep 26, 2018 3.260 3.640 3.230 3.250 535,898 -0.01(-0.31%)
Sep 25, 2018 3.300 3.340 3.250 3.260 141,305 -0.02(-0.61%)
Sep 24, 2018 3.250 3.370 3.250 3.280 166,529 +0.03(+0.92%)
Sep 21, 2018 3.230 3.280 3.230 3.250 158,300 +0.02(+0.62%)
Sep 20, 2018 3.290 3.330 3.210 3.230 161,755 -0.02(-0.62%)
Sep 19, 2018 3.200 3.280 3.150 3.250 252,318 +0.06(+1.88%)
Sep 18, 2018 3.220 3.290 3.150 3.190 173,810 +0.00(+0.00%)
Sep 17, 2018 3.050 3.190 3.050 3.190 188,186 +0.13(+4.25%)
Sep 14, 2018 3.070 3.170 3.060 3.060 172,300 +0.00(+0.00%)
Sep 13, 2018 3.120 3.120 3.010 3.060 110,305 -0.05(-1.61%)
Sep 12, 2018 2.960 3.130 2.910 3.110 264,707 +0.15(+5.07%)
Sep 11, 2018 2.920 3.000 2.900 2.960 155,548 +0.03(+1.02%)
Sep 10, 2018 2.900 2.980 2.900 2.930 180,698 +0.01(+0.34%)
Sep 07, 2018 2.900 2.930 2.890 2.920 279,700 +0.02(+0.69%)
Sep 06, 2018 2.900 2.980 2.900 2.900 217,517 -0.01(-0.34%)
Sep 05, 2018 2.830 2.940 2.771 2.910 181,152 +0.07(+2.46%)
Sep 04, 2018 2.850 2.890 2.790 2.840 174,787 -0.01(-0.35%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Aug 30, 2018 2.890 2.890 2.780 2.790 149,643 -0.10(-3.46%)
Aug 29, 2018 2.770 2.920 2.770 2.890 290,000 +0.13(+4.71%)
Aug 28, 2018 2.710 2.790 2.710 2.760 104,966 +0.06(+2.22%)
Aug 27, 2018 2.610 2.750 2.600 2.700 211,481 +0.07(+2.66%)
Aug 24, 2018 2.760 2.800 2.590 2.630 717,900 -0.12(-4.36%)
Aug 23, 2018 2.700 2.750 2.655 2.750 137,801 +0.05(+1.85%)
Aug 22, 2018 2.760 2.800 2.680 2.700 251,655 -0.05(-1.82%)
Aug 21, 2018 2.700 2.820 2.649 2.750 136,248 +0.05(+1.85%)
Aug 20, 2018 2.670 2.720 2.630 2.700 251,632 +0.00(+0.00%)
Aug 17, 2018 2.650 2.720 2.530 2.700 286,400 +0.05(+1.89%)
Aug 16, 2018 2.530 2.690 2.480 2.650 455,911 +0.10(+3.92%)
Aug 15, 2018 2.470 2.580 2.370 2.550 404,699 +0.05(+2.00%)
Aug 14, 2018 2.600 2.720 2.460 2.500 829,659 -0.13(-4.94%)
Aug 13, 2018 2.930 2.970 2.610 2.630 727,355 -0.30(-10.24%)
Aug 10, 2018 3.250 3.300 2.900 2.930 637,400 -0.34(-10.40%)
Aug 09, 2018 3.360 3.480 3.250 3.270 601,808 -0.14(-4.11%)
Aug 08, 2018 3.400 3.432 3.300 3.410 263,547 -0.03(-0.87%)
Aug 07, 2018 3.620 3.730 3.430 3.440 286,970 -0.15(-4.18%)
Aug 06, 2018 3.600 3.741 3.570 3.590 483,992 +0.04(+1.13%)
Aug 03, 2018 3.350 3.560 3.270 3.550 403,200 +0.19(+5.65%)
Aug 02, 2018 3.480 3.540 3.300 3.360 278,337 -0.13(-3.72%)
Aug 01, 2018 3.470 3.639 3.400 3.490 244,489 +0.01(+0.29%)
Jul 31, 2018 3.390 3.530 3.380 3.480 195,156 +0.08(+2.35%)
Jul 30, 2018 3.400 3.570 3.380 3.400 313,092 +0.01(+0.29%)
Jul 27, 2018 3.410 3.450 3.280 3.390 372,100 -0.01(-0.29%)
Jul 26, 2018 3.380 3.480 3.370 3.400 316,365 -0.01(-0.29%)
Jul 25, 2018 3.410 3.440 3.370 3.410 180,639 +0.01(+0.29%)
Jul 24, 2018 3.370 3.440 3.360 3.400 221,734 +0.04(+1.19%)
Jul 23, 2018 3.520 3.560 3.350 3.360 319,239 -0.17(-4.82%)
Jul 20, 2018 3.460 3.545 3.420 3.530 240,055 +0.06(+1.73%)
Jul 19, 2018 3.360 3.490 3.350 3.470 281,257 +0.09(+2.66%)
Jul 18, 2018 3.370 3.420 3.260 3.380 366,765 +0.01(+0.30%)
Jul 17, 2018 3.510 3.560 3.340 3.370 400,091 -0.16(-4.53%)
Jul 16, 2018 3.660 3.695 3.500 3.530 690,589 -0.17(-4.59%)
Jul 13, 2018 3.690 3.780 3.640 3.700 970,149 +0.00(+0.00%)
Jul 12, 2018 3.780 3.780 3.602 3.700 841,698 -0.05(-1.33%)
Jul 11, 2018 3.740 3.800 3.574 3.750 670,598 -0.03(-0.79%)
Jul 10, 2018 3.750 3.859 3.740 3.780 576,820 +0.02(+0.53%)
Jul 09, 2018 3.510 3.830 3.510 3.760 756,323 +0.23(+6.52%)
Jul 06, 2018 3.470 3.610 3.460 3.530 540,801 +0.04(+1.15%)
Jul 05, 2018 3.400 3.523 3.400 3.490 551,957 +0.09(+2.65%)
Jul 03, 2018 3.400 3.400 3.400 0 -0.18(-5.03%)
Jul 02, 2018 3.390 3.660 3.150 3.580 1,542,641 +0.20(+5.92%)
Jun 29, 2018 3.500 3.790 3.260 3.380 4,669,105 -0.42(-11.05%)
Jun 28, 2018 4.400 4.450 3.740 3.800 3,627,894 -0.80(-17.39%)
Jun 27, 2018 4.700 4.769 4.500 4.600 1,503,083 -0.11(-2.34%)
Jun 26, 2018 4.700 4.840 4.550 4.710 1,198,100 -0.03(-0.63%)
Jun 25, 2018 4.660 5.050 4.660 4.740 1,186,185 +0.09(+1.94%)
Jun 22, 2018 4.520 4.690 4.490 4.650 3,486,921 +0.15(+3.33%)
Jun 21, 2018 4.590 4.639 4.470 4.500 512,188 -0.11(-2.39%)
Jun 20, 2018 4.640 4.700 4.500 4.610 424,299 -0.01(-0.22%)
Jun 19, 2018 4.650 4.740 4.510 4.620 572,497 -0.04(-0.86%)
Jun 18, 2018 4.800 4.810 4.640 4.660 516,279 -0.15(-3.12%)
Jun 15, 2018 4.910 4.540 4.810 945,486 -0.01(-0.21%)
Jun 14, 2018 4.680 4.900 4.510 4.820 557,669 +0.20(+4.33%)
Jun 13, 2018 4.800 4.900 4.600 4.620 475,510 -0.20(-4.15%)
Jun 12, 2018 4.860 5.050 4.770 4.820 625,135 -0.02(-0.41%)
Jun 11, 2018 4.850 5.080 4.700 4.840 1,210,788 +0.42(+9.50%)
Jun 08, 2018 4.590 4.590 4.110 4.420 636,353 -0.15(-3.28%)
Jun 07, 2018 4.530 4.640 4.470 4.570 315,760 +0.03(+0.66%)
Jun 06, 2018 4.600 4.700 4.440 4.540 399,187 -0.06(-1.30%)
Jun 05, 2018 4.700 4.800 4.510 4.600 472,113 -0.07(-1.50%)
Jun 04, 2018 4.710 4.904 4.630 4.670 432,756 -0.04(-0.85%)
Jun 01, 2018 4.690 4.799 4.610 4.710 324,626 +0.03(+0.64%)
May 31, 2018 4.700 4.780 4.601 4.680 462,146 +0.01(+0.21%)
May 30, 2018 4.760 4.800 4.530 4.670 670,774 +0.08(+1.74%)
May 29, 2018 4.310 4.690 4.000 4.590 727,821 +0.17(+3.85%)
May 25, 2018 4.420 4.420 4.420 0 -0.74(-14.34%)
May 24, 2018 5.170 5.300 5.000 5.160 996,894 +0.10(+1.98%)
May 23, 2018 4.950 5.250 4.910 5.060 1,492,907 +0.18(+3.69%)
May 22, 2018 4.600 4.986 4.470 4.880 1,665,245 +0.31(+6.78%)
May 21, 2018 4.710 4.950 4.550 4.570 764,925 -0.13(-2.77%)
May 18, 2018 4.500 4.740 4.486 4.700 626,570 +0.22(+4.91%)
May 17, 2018 4.430 4.540 4.370 4.480 606,143 +0.08(+1.82%)
May 16, 2018 4.350 4.540 4.332 4.400 556,984 +0.05(+1.15%)
May 15, 2018 4.360 4.450 4.270 4.350 406,921 +0.00(+0.00%)
May 14, 2018 4.390 4.490 4.320 4.350 466,182 +0.08(+1.87%)
May 11, 2018 4.100 4.510 4.100 4.270 567,397 +0.25(+6.22%)
May 10, 2018 4.350 4.626 3.970 4.020 445,752 -0.20(-4.74%)
May 09, 2018 3.970 4.250 3.820 4.220 456,097 +0.37(+9.61%)
May 08, 2018 3.660 3.890 3.640 3.850 265,446 +0.20(+5.48%)
May 07, 2018 3.670 3.890 3.620 3.650 180,645 +0.02(+0.55%)
May 04, 2018 3.610 3.655 3.520 3.630 169,847 +0.03(+0.83%)
May 03, 2018 3.740 3.750 3.510 3.600 118,004 -0.14(-3.74%)
May 02, 2018 3.660 3.840 3.647 3.740 150,193 +0.07(+1.91%)
May 01, 2018 3.560 3.680 3.480 3.670 284,964 +0.10(+2.80%)
Apr 30, 2018 3.500 3.620 3.500 3.570 211,802 +0.07(+2.00%)
Apr 27, 2018 3.350 3.640 3.350 3.500 300,338 +0.10(+2.94%)
Apr 26, 2018 3.990 4.048 3.300 3.400 518,231 -0.54(-13.71%)
Apr 25, 2018 3.650 4.090 3.588 3.940 578,603 +0.27(+7.36%)
Apr 24, 2018 3.700 3.750 3.540 3.670 164,756 +0.03(+0.82%)
Apr 23, 2018 3.470 3.740 3.420 3.640 418,927 +0.17(+4.90%)
Apr 20, 2018 3.410 3.500 3.020 3.470 364,322 +0.07(+2.06%)
Apr 19, 2018 3.510 3.600 3.330 3.400 251,746 -0.08(-2.30%)
Apr 18, 2018 3.270 3.558 3.270 3.480 269,753 +0.22(+6.75%)
Apr 17, 2018 3.300 3.300 3.230 3.260 180,898 +0.01(+0.34%)
Apr 16, 2018 3.270 3.310 3.220 3.249 277,968 -0.02(-0.64%)
Apr 13, 2018 3.230 3.290 3.160 3.270 280,567 +0.06(+1.87%)
Apr 12, 2018 3.080 3.250 3.040 3.210 262,844 +0.10(+3.22%)
Apr 11, 2018 3.230 3.280 3.050 3.110 309,614 -0.07(-2.20%)
Apr 10, 2018 2.830 3.180 2.820 3.180 710,846 +0.37(+13.17%)
Apr 09, 2018 2.740 2.850 2.730 2.810 195,481 +0.06(+2.18%)
Apr 06, 2018 2.770 2.770 2.675 2.750 57,925 -0.02(-0.72%)
Apr 05, 2018 2.720 2.800 2.713 2.770 46,227 +0.03(+1.09%)
Apr 04, 2018 2.690 2.810 2.690 2.740 76,995 +0.01(+0.37%)
Apr 03, 2018 2.660 2.750 2.650 2.730 63,890 +0.09(+3.41%)
Apr 02, 2018 2.730 2.740 2.536 2.640 171,149 -0.09(-3.30%)
Mar 29, 2018 2.730 2.730 2.730 0 +0.06(+2.25%)
Mar 28, 2018 2.790 2.799 2.570 2.670 183,914 -0.14(-4.98%)
Mar 27, 2018 2.800 2.900 2.750 2.810 105,786 +0.02(+0.72%)
Mar 26, 2018 2.820 2.900 2.750 2.790 178,604 -0.06(-2.11%)
Mar 23, 2018 2.820 2.920 2.810 2.850 34,562 +0.04(+1.42%)
Mar 22, 2018 2.990 2.990 2.790 2.810 145,949 -0.12(-4.10%)
Mar 21, 2018 2.860 2.960 2.845 2.930 160,027 +0.09(+3.17%)
Mar 20, 2018 2.670 2.900 2.670 2.840 116,085 +0.17(+6.37%)
Mar 19, 2018 2.680 2.750 2.620 2.670 142,538 +0.06(+2.30%)
Mar 16, 2018 2.960 3.000 2.600 2.610 333,759 -0.34(-11.53%)
Mar 15, 2018 2.900 2.980 2.890 2.950 328,472 +0.07(+2.43%)
Mar 14, 2018 2.700 2.910 2.700 2.880 370,570 +0.18(+6.67%)
Mar 13, 2018 2.600 2.750 2.600 2.700 435,434 +0.10(+3.85%)
Mar 12, 2018 2.400 2.720 2.400 2.600 465,575 +0.20(+8.33%)
Mar 09, 2018 2.220 2.470 2.220 2.400 751,064 +0.22(+10.09%)
Mar 08, 2018 2.270 2.340 2.160 2.180 322,275 +0.03(+1.40%)
Mar 07, 2018 2.190 2.070 2.150 56,120 +0.02(+0.94%)
Mar 06, 2018 2.150 2.190 2.117 2.130 73,952 -0.01(-0.46%)
Mar 05, 2018 2.130 2.150 2.110 2.140 27,269 +0.01(+0.46%)
Mar 02, 2018 2.150 2.150 2.060 2.130 97,696 -0.01(-0.47%)
Mar 01, 2018 2.130 2.190 2.130 2.140 22,045 +0.01(+0.47%)
Feb 28, 2018 2.180 2.200 2.130 2.130 27,476 -0.04(-1.84%)
Feb 27, 2018 2.180 2.220 2.172 2.170 37,688 -0.01(-0.46%)
Feb 26, 2018 2.160 2.220 2.130 2.180 58,412 +0.02(+0.93%)
Feb 23, 2018 2.170 2.170 2.150 2.160 85,621 +0.01(+0.47%)
Feb 22, 2018 2.160 2.220 2.130 2.150 82,244 -0.01(-0.46%)
Feb 21, 2018 2.230 2.250 2.150 2.160 16,407 -0.09(-4.00%)
Feb 20, 2018 2.240 2.270 2.220 2.250 112,522 +0.00(+0.00%)
Feb 16, 2018 2.250 2.250 2.250 0 +0.08(+3.69%)
Feb 15, 2018 2.200 2.220 2.160 2.170 19,512 -0.07(-3.13%)
Feb 14, 2018 2.150 2.270 2.130 2.240 40,038 +0.10(+4.67%)
Feb 13, 2018 2.122 2.180 2.100 2.140 105,858 -0.03(-1.38%)
Feb 12, 2018 2.140 2.205 2.120 2.170 47,821 +0.02(+0.93%)
Feb 09, 2018 2.190 2.220 2.130 2.150 87,566 -0.04(-1.83%)
Feb 08, 2018 2.250 2.280 2.170 2.190 20,845 -0.06(-2.67%)
Feb 07, 2018 2.210 2.290 2.170 2.250 139,989 +0.04(+1.81%)
Feb 06, 2018 2.220 2.300 2.160 2.210 54,748 -0.08(-3.49%)
Feb 05, 2018 2.210 2.250 2.190 2.290 165,211 +0.04(+1.78%)
Feb 02, 2018 2.310 2.310 2.151 2.250 89,786 -0.06(-2.60%)
Feb 01, 2018 2.290 2.340 2.280 2.310 60,247 +0.02(+0.87%)
Jan 31, 2018 2.170 2.330 2.170 2.290 190,386 +0.09(+4.09%)
Jan 30, 2018 2.180 2.180 2.145 2.200 79,675 -0.01(-0.45%)
Jan 29, 2018 2.290 2.340 2.090 2.210 97,769 -0.10(-4.33%)
Jan 26, 2018 2.350 2.390 2.280 2.310 114,463 -0.04(-1.70%)
Jan 25, 2018 2.180 2.400 2.180 2.350 374,339 +0.17(+7.80%)
Jan 24, 2018 2.130 2.240 2.120 2.180 161,275 +0.06(+2.83%)
Jan 23, 2018 2.020 2.150 2.020 2.120 151,727 +0.11(+5.47%)
Jan 22, 2018 1.990 2.100 1.980 2.010 100,758 +0.03(+1.52%)
Jan 19, 2018 1.990 2.000 1.960 1.980 66,710 +0.03(+1.54%)
Jan 18, 2018 2.000 2.040 1.950 1.950 65,196 -0.04(-2.01%)
Jan 17, 2018 1.950 2.050 1.940 1.990 279,968 +0.05(+2.58%)
Jan 16, 2018 1.920 1.950 1.914 1.940 21,491 +0.04(+2.11%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2018 1.910 1.950 1.850 1.900 49,574 +0.00(+0.00%)
Jan 10, 2018 1.880 1.895 1.840 1.900 99,871 +0.00(+0.00%)
Jan 09, 2018 1.910 1.960 1.850 1.900 49,110 +0.00(+0.00%)
Jan 08, 2018 1.910 1.949 1.880 1.900 52,094 -0.02(-1.04%)
Jan 05, 2018 1.900 1.950 1.900 1.920 15,008 +0.01(+0.52%)
Jan 04, 2018 1.890 1.970 1.880 1.910 41,658 -0.01(-0.52%)
Jan 03, 2018 1.890 1.930 1.830 1.920 47,327 +0.10(+5.49%)
Jan 02, 2018 1.930 1.930 1.810 1.820 84,686 -0.10(-5.21%)
Dec 29, 2017 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 28, 2017 1.960 1.980 1.948 1.950 9,609 +0.01(+0.46%)
Dec 27, 2017 1.924 1.970 1.924 1.941 29,297 +0.00(+0.06%)
Dec 26, 2017 1.920 1.970 1.920 1.940 59,030 +0.02(+1.04%)
Dec 22, 2017 1.870 1.920 1.870 1.920 12,343 +0.04(+2.13%)
Dec 21, 2017 1.870 1.920 1.860 1.880 59,358 -0.02(-1.05%)
Dec 20, 2017 1.819 1.900 1.819 1.900 57,324 +0.08(+4.40%)
Dec 19, 2017 1.810 1.870 1.800 1.820 17,523 +0.00(+0.00%)
Dec 18, 2017 1.730 1.840 1.730 1.820 62,450 +0.07(+3.70%)
Dec 15, 2017 1.790 1.830 1.750 1.755 81,522 -0.05(-2.50%)
Dec 14, 2017 1.800 1.840 1.790 1.800 49,184 +0.00(+0.00%)
Dec 13, 2017 1.800 1.850 1.770 1.800 58,573 +0.02(+1.04%)
Dec 12, 2017 1.740 1.810 1.716 1.781 59,890 +0.03(+1.79%)
Dec 11, 2017 1.790 1.810 1.730 1.750 104,145 -0.06(-3.31%)
Dec 08, 2017 1.780 1.810 1.775 1.810 47,153 +0.02(+1.12%)
Dec 07, 2017 1.810 1.810 1.780 1.790 44,110 -0.01(-0.56%)
Dec 06, 2017 1.820 1.820 1.790 1.800 38,989 -0.03(-1.64%)
Dec 05, 2017 1.820 1.830 1.790 1.830 54,036 +0.00(+0.00%)
Dec 04, 2017 1.820 1.830 1.771 1.830 35,386 +0.01(+0.27%)
Dec 01, 2017 1.800 1.840 1.800 1.825 36,690 +0.01(+0.83%)
Nov 30, 2017 1.870 1.870 1.810 1.810 109,127 -0.06(-3.21%)
Nov 29, 2017 1.900 1.900 1.840 1.870 47,834 -0.02(-0.83%)
Nov 28, 2017 1.919 1.920 1.870 1.886 17,181 -0.01(-0.76%)
Nov 27, 2017 1.900 1.940 1.860 1.900 112,287 -0.03(-1.55%)
Nov 24, 2017 1.920 1.930 1.850 1.930 1,926 +0.02(+1.05%)
Nov 22, 2017 1.870 1.940 1.868 1.910 23,653 +0.05(+2.69%)
Nov 21, 2017 1.840 1.930 1.810 1.860 138,469 +0.02(+1.09%)
Nov 20, 2017 1.850 1.870 1.810 1.840 90,537 -0.06(-3.16%)
Nov 17, 2017 1.830 1.910 1.820 1.900 12,562 +0.04(+2.15%)
Nov 16, 2017 1.800 1.930 1.773 1.860 37,480 +0.06(+3.33%)
Nov 15, 2017 1.950 2.000 1.800 1.800 132,632 -0.19(-9.55%)
Nov 14, 2017 2.010 2.030 1.971 1.990 23,845 -0.02(-1.00%)
Nov 13, 2017 2.060 2.080 1.950 2.010 57,284 -0.05(-2.43%)
Nov 10, 2017 2.100 2.139 2.000 2.060 107,421 -0.03(-1.44%)
Nov 09, 2017 2.100 2.250 2.070 2.090 231,439 +0.09(+4.50%)
Nov 08, 2017 1.970 2.090 1.950 2.000 80,057 +0.02(+0.96%)
Nov 07, 2017 1.820 2.020 1.820 1.981 185,056 +0.16(+8.84%)
Nov 06, 2017 1.800 1.900 1.790 1.820 92,277 +0.00(+0.00%)
Nov 03, 2017 1.840 1.870 1.805 1.820 19,335 -0.02(-1.09%)
Nov 02, 2017 1.830 1.940 1.820 1.840 24,923 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.