Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.400	9.650	9.000	9.260	19,523	-0.07(-0.75%)
Oct 30, 2023	8.770	9.520	8.580	9.330	49,393	+0.52(+5.90%)
Oct 27, 2023	8.360	8.980	8.305	8.810	43,835	+0.48(+5.76%)
Oct 26, 2023	8.120	8.515	7.900	8.330	24,302	+0.08(+0.97%)
Oct 25, 2023	8.510	8.759	8.172	8.250	23,132	-0.50(-5.71%)
Oct 24, 2023	8.910	8.990	8.566	8.750	25,977	-0.23(-2.56%)
Oct 23, 2023	8.780	9.200	8.570	8.980	38,628	+0.18(+2.05%)
Oct 20, 2023	9.010	9.160	8.420	8.800	89,239	-0.56(-5.98%)
Oct 19, 2023	11.41	11.41	9.060	9.360	231,224	-4.67(-33.29%)
Oct 18, 2023	13.67	14.90	13.45	14.03	206,044	+0.38(+2.78%)
Oct 17, 2023	12.91	13.65	12.59	13.65	212,840	+0.65(+5.00%)
Oct 16, 2023	12.20	13.00	12.16	13.00	114,936	+0.80(+6.56%)
Oct 13, 2023	12.22	12.40	11.75	12.20	79,745	-0.02(-0.16%)
Oct 12, 2023	12.05	12.35	11.35	12.22	71,645	+0.18(+1.50%)
Oct 11, 2023	11.08	12.05	10.90	12.04	65,160	+1.14(+10.46%)
Oct 10, 2023	10.71	11.00	10.66	10.90	34,127	+0.36(+3.42%)
Oct 09, 2023	10.40	10.70	10.15	10.54	29,117	+0.16(+1.54%)
Oct 06, 2023	9.440	10.39	9.270	10.38	38,308	+1.02(+10.90%)
Oct 05, 2023	9.420	9.500	9.290	9.360	16,779	+0.08(+0.86%)
Oct 04, 2023	9.080	9.290	8.755	9.280	18,620	+0.05(+0.54%)
Oct 03, 2023	9.500	9.534	9.020	9.230	11,172	-0.22(-2.33%)
Oct 02, 2023	9.620	9.898	9.389	9.450	12,234	+0.06(+0.64%)
Sep 29, 2023	9.330	9.550	9.295	9.390	13,885	+0.17(+1.84%)
Sep 28, 2023	9.300	9.490	9.220	9.220	3,187	-0.01(-0.11%)
Sep 27, 2023	9.210	9.450	9.180	9.230	8,531	-0.16(-1.70%)
Sep 26, 2023	9.310	9.500	9.110	9.390	9,401	+0.00(+0.00%)
Sep 25, 2023	9.000	9.390	9.265	9.390	37,327	+0.38(+4.22%)
Sep 22, 2023	8.650	9.120	8.650	9.010	29,248	+0.17(+1.92%)
Sep 21, 2023	8.530	8.990	8.330	8.840	22,544	+0.48(+5.74%)
Sep 20, 2023	8.440	8.690	8.360	8.360	26,783	-0.04(-0.48%)
Sep 19, 2023	8.400	8.580	8.220	8.400	11,336	-0.14(-1.64%)
Sep 18, 2023	8.370	8.720	8.210	8.540	42,198	+0.26(+3.14%)
Sep 15, 2023	8.210	8.300	7.980	8.280	12,350	+0.15(+1.85%)
Sep 14, 2023	7.900	8.289	7.885	8.130	15,225	+0.26(+3.30%)
Sep 13, 2023	7.920	7.920	7.610	7.870	7,745	-0.02(-0.25%)
Sep 12, 2023	7.800	7.950	7.683	7.890	22,673	+0.09(+1.15%)
Sep 11, 2023	7.820	7.870	7.630	7.800	8,660	+0.00(+0.00%)
Sep 08, 2023	7.540	7.810	7.490	7.800	13,724	+0.18(+2.36%)
Sep 07, 2023	7.670	7.788	7.430	7.620	16,722	+0.00(+0.00%)
Sep 06, 2023	8.030	8.030	7.610	7.620	26,396	-0.37(-4.63%)
Sep 05, 2023	7.700	7.995	7.650	7.990	18,532	+0.19(+2.44%)
Sep 01, 2023	8.050	8.050	7.760	7.800	8,829	-0.24(-2.99%)
Aug 31, 2023	8.080	8.410	7.910	8.040	43,462	+0.02(+0.25%)
Aug 30, 2023	8.000	8.150	7.500	8.020	32,207	+0.02(+0.25%)
Aug 29, 2023	8.020	8.300	7.880	8.000	108,256	-0.01(-0.12%)
Aug 28, 2023	8.300	8.300	7.970	8.010	4,036	-0.18(-2.20%)
Aug 25, 2023	8.010	8.230	7.910	8.190	7,536	+0.10(+1.24%)
Aug 24, 2023	8.730	8.730	7.910	8.090	31,509	-0.64(-7.33%)
Aug 23, 2023	8.590	9.000	8.453	8.730	71,326	+0.06(+0.69%)
Aug 22, 2023	8.680	8.680	8.380	8.670	13,437	+0.07(+0.81%)
Aug 21, 2023	8.400	8.620	8.310	8.600	16,828	+0.11(+1.30%)
Aug 18, 2023	8.300	8.600	8.260	8.490	11,807	+0.05(+0.59%)
Aug 17, 2023	8.430	8.499	8.240	8.440	8,938	+0.01(+0.12%)
Aug 16, 2023	8.310	8.450	8.211	8.430	11,899	+0.01(+0.12%)
Aug 15, 2023	8.440	8.440	8.250	8.420	10,185	+0.01(+0.12%)
Aug 14, 2023	8.500	8.595	8.120	8.410	20,767	-0.11(-1.29%)
Aug 11, 2023	8.500	8.590	8.280	8.520	13,039	-0.08(-0.93%)
Aug 10, 2023	8.560	8.880	8.340	8.600	15,972	+0.00(+0.00%)
Aug 09, 2023	8.440	8.810	8.400	8.600	39,817	+0.25(+2.99%)
Aug 08, 2023	8.280	8.510	8.090	8.350	13,581	+0.02(+0.24%)
Aug 07, 2023	8.540	8.610	8.080	8.330	28,539	-0.26(-3.03%)
Aug 04, 2023	8.570	8.680	8.450	8.590	8,167	+0.07(+0.82%)
Aug 03, 2023	8.590	8.750	8.330	8.520	22,142	-0.03(-0.29%)
Aug 02, 2023	8.600	8.720	8.380	8.545	28,758	-0.06(-0.75%)
Aug 01, 2023	8.950	9.000	8.440	8.610	29,118	-0.39(-4.33%)
Jul 31, 2023	9.000	9.000	8.800	9.000	30,197	+0.12(+1.35%)
Jul 28, 2023	9.000	9.110	8.750	8.880	53,162	-0.12(-1.33%)
Jul 27, 2023	8.960	9.260	8.690	9.000	43,006	+0.03(+0.33%)
Jul 26, 2023	8.700	9.123	8.600	8.970	63,956	+0.22(+2.51%)
Jul 25, 2023	8.610	8.852	8.600	8.750	33,736	+0.15(+1.74%)
Jul 24, 2023	8.700	8.775	8.540	8.600	15,469	-0.10(-1.15%)
Jul 21, 2023	8.770	8.914	8.350	8.700	15,497	-0.09(-1.02%)
Jul 20, 2023	8.680	8.930	8.680	8.790	31,994	+0.15(+1.74%)
Jul 19, 2023	8.450	8.716	8.450	8.640	12,081	+0.14(+1.65%)
Jul 18, 2023	8.380	8.730	8.310	8.500	70,571	+0.05(+0.59%)
Jul 17, 2023	8.690	8.710	8.350	8.450	36,351	-0.12(-1.40%)
Jul 14, 2023	8.710	8.710	8.290	8.570	18,745	-0.03(-0.35%)
Jul 13, 2023	8.250	8.630	8.250	8.600	20,733	+0.30(+3.61%)
Jul 12, 2023	8.510	8.550	8.060	8.300	31,904	+0.08(+0.97%)
Jul 11, 2023	7.900	8.450	7.900	8.220	141,704	+0.31(+3.92%)
Jul 10, 2023	8.070	8.250	7.910	7.910	14,442	-0.02(-0.25%)
Jul 07, 2023	8.110	8.296	7.800	7.930	35,135	-0.18(-2.22%)
Jul 06, 2023	8.200	8.200	7.700	8.110	39,840	-0.10(-1.22%)
Jul 05, 2023	8.300	8.390	7.770	8.210	44,746	-0.13(-1.56%)
Jul 03, 2023	8.400	8.587	8.000	8.340	25,765	-0.13(-1.59%)
Jun 30, 2023	9.000	9.000	8.400	8.475	30,920	-0.53(-5.83%)
Jun 29, 2023	8.930	9.170	8.800	9.000	33,793	+0.29(+3.33%)
Jun 28, 2023	9.370	9.370	8.690	8.710	21,804	-0.55(-5.94%)
Jun 27, 2023	8.970	9.870	8.931	9.260	33,312	+0.21(+2.32%)
Jun 26, 2023	9.180	9.690	8.770	9.050	9,677	-0.13(-1.42%)
Jun 23, 2023	9.000	9.395	8.990	9.180	13,175	+0.03(+0.33%)
Jun 22, 2023	9.940	9.940	8.855	9.150	37,924	-0.64(-6.54%)
Jun 21, 2023	9.860	10.61	9.598	9.790	71,186	-0.05(-0.51%)
Jun 20, 2023	8.610	9.860	8.610	9.840	36,330	+1.31(+15.36%)
Jun 16, 2023	9.600	9.670	8.520	8.530	81,646	-1.07(-11.15%)
Jun 15, 2023	9.240	9.639	9.240	9.600	53,558	+0.36(+3.90%)
Jun 14, 2023	8.900	9.400	8.900	9.240	24,543	+0.33(+3.70%)
Jun 13, 2023	8.860	9.020	8.710	8.910	63,397	+0.21(+2.41%)
Jun 12, 2023	8.710	8.940	8.700	8.700	24,027	-0.01(-0.11%)
Jun 09, 2023	9.000	9.000	8.700	8.710	18,886	-0.10(-1.14%)
Jun 08, 2023	9.300	9.300	8.700	8.810	23,622	-0.49(-5.27%)
Jun 07, 2023	8.652	9.300	8.423	9.300	34,826	+0.89(+10.55%)
Jun 06, 2023	8.293	8.627	8.213	8.413	27,977	+0.03(+0.36%)
Jun 05, 2023	8.253	8.891	8.109	8.383	51,632	+0.17(+2.06%)
Jun 02, 2023	7.775	8.722	7.446	8.213	94,397	+0.66(+8.71%)
Jun 01, 2023	7.227	7.615	7.087	7.556	35,174	+0.47(+6.61%)
May 31, 2023	6.997	7.426	6.997	7.087	17,951	-0.12(-1.66%)
May 30, 2023	7.476	7.496	6.778	7.207	56,451	-0.33(-4.37%)
May 26, 2023	7.197	7.845	7.057	7.536	67,156	+0.37(+5.22%)
May 25, 2023	8.044	8.164	7.087	7.162	71,397	-0.88(-10.97%)
May 24, 2023	8.941	8.971	7.974	8.044	90,656	-0.81(-9.12%)
May 23, 2023	8.951	9.170	8.802	8.851	31,336	+0.03(+0.34%)
May 22, 2023	8.991	9.280	8.752	8.822	46,849	-0.29(-3.17%)
May 19, 2023	9.469	9.958	9.111	9.111	27,286	-0.37(-3.89%)
May 18, 2023	9.968	10.08	9.155	9.479	48,395	-0.49(-4.95%)
May 17, 2023	10.07	10.21	9.828	9.973	45,650	-0.18(-1.82%)
May 16, 2023	10.87	10.87	9.968	10.16	21,814	-0.65(-6.00%)
May 15, 2023	10.75	10.90	10.32	10.81	41,293	+0.00(+0.00%)
May 12, 2023	10.55	11.03	10.44	10.81	74,666	+0.40(+3.83%)
May 11, 2023	10.58	10.65	10.27	10.41	11,412	-0.11(-1.04%)
May 10, 2023	10.91	10.91	10.31	10.52	24,931	-0.30(-2.76%)
May 09, 2023	10.59	10.85	10.36	10.82	25,623	+0.20(+1.88%)
May 08, 2023	10.56	11.31	10.56	10.62	30,661	+0.08(+0.76%)
May 05, 2023	10.33	10.99	10.33	10.54	27,418	+0.29(+2.82%)
May 04, 2023	10.48	10.80	10.12	10.25	18,932	-0.29(-2.74%)
May 03, 2023	10.97	11.18	10.47	10.54	51,668	-0.77(-6.79%)
May 02, 2023	11.49	11.49	10.96	11.30	22,456	-0.16(-1.39%)
May 01, 2023	11.83	12.07	11.39	11.46	26,070	-0.37(-3.12%)
Apr 28, 2023	11.75	12.00	11.67	11.83	13,925	+0.08(+0.68%)
Apr 27, 2023	11.65	11.76	11.42	11.75	7,550	+0.12(+1.03%)
Apr 26, 2023	11.34	11.66	11.34	11.63	12,493	+0.30(+2.64%)
Apr 25, 2023	11.53	11.55	11.18	11.33	18,309	-0.19(-1.64%)
Apr 24, 2023	11.21	11.59	11.06	11.52	20,891	+0.21(+1.85%)
Apr 21, 2023	11.71	11.85	11.07	11.31	56,394	-0.06(-0.53%)
Apr 20, 2023	12.32	12.32	11.27	11.37	59,445	-1.04(-8.35%)
Apr 19, 2023	11.46	12.74	11.07	12.41	232,155	+1.59(+14.75%)
Apr 18, 2023	10.06	10.99	10.06	10.82	105,158	+0.79(+7.85%)
Apr 17, 2023	10.35	10.62	9.998	10.03	49,719	-0.39(-3.73%)
Apr 14, 2023	10.35	10.61	10.27	10.42	69,139	+0.21(+2.05%)
Apr 13, 2023	10.36	10.59	10.07	10.21	48,441	-0.14(-1.35%)
Apr 12, 2023	10.11	10.65	10.10	10.35	90,091	+0.11(+1.07%)
Apr 11, 2023	10.13	10.52	10.01	10.24	30,335	+0.19(+1.89%)
Apr 10, 2023	9.629	10.15	9.629	10.05	52,462	+0.25(+2.54%)
Apr 06, 2023	9.868	9.938	9.689	9.798	49,017	-0.09(-0.91%)
Apr 05, 2023	10.15	10.27	9.818	9.888	111,729	-0.35(-3.41%)
Apr 04, 2023	10.70	10.80	10.14	10.24	57,322	-0.41(-3.84%)
Apr 03, 2023	10.49	11.01	10.44	10.65	46,816	+0.16(+1.52%)
Mar 31, 2023	10.42	10.93	10.42	10.49	40,374	+0.03(+0.29%)
Mar 30, 2023	10.75	10.96	10.31	10.46	60,233	-0.31(-2.87%)
Mar 29, 2023	11.16	11.16	10.72	10.77	43,816	-0.38(-3.40%)
Mar 28, 2023	10.94	11.24	10.91	11.14	40,958	+0.24(+2.19%)
Mar 27, 2023	11.21	11.43	10.84	10.90	108,623	-0.31(-2.76%)
Mar 24, 2023	11.07	11.56	11.07	11.21	74,153	-0.06(-0.53%)
Mar 23, 2023	11.26	11.41	11.05	11.27	41,514	+0.11(+0.98%)
Mar 22, 2023	11.49	11.59	11.16	11.16	32,918	-0.09(-0.80%)
Mar 21, 2023	11.38	11.70	11.16	11.25	107,654	-0.11(-0.96%)
Mar 20, 2023	11.82	12.26	11.36	11.36	133,048	-0.59(-4.92%)
Mar 17, 2023	11.99	12.72	11.67	11.95	133,856	-0.21(-1.72%)
Mar 16, 2023	11.96	12.38	11.45	12.16	122,186	+0.36(+3.04%)
Mar 15, 2023	12.19	12.31	11.78	11.80	116,662	-0.68(-5.43%)
Mar 14, 2023	12.81	13.14	12.32	12.48	132,150	-0.33(-2.57%)
Mar 13, 2023	13.21	13.27	12.69	12.81	85,784	-0.54(-4.03%)
Mar 10, 2023	13.96	14.18	13.33	13.35	134,138	-0.22(-1.62%)
Mar 09, 2023	14.57	14.75	13.51	13.57	56,701	-0.47(-3.34%)
Mar 08, 2023	14.29	14.66	14.03	14.03	43,287	-0.41(-2.82%)
Mar 07, 2023	14.03	14.59	13.95	14.44	42,268	+0.22(+1.54%)
Mar 06, 2023	14.50	14.78	14.17	14.22	49,704	-0.20(-1.38%)
Mar 03, 2023	14.42	15.22	14.35	14.42	73,381	+0.19(+1.33%)
Mar 02, 2023	13.67	14.57	13.67	14.23	108,178	+0.57(+4.15%)
Mar 01, 2023	13.10	14.07	13.10	13.67	144,210	+0.56(+4.25%)
Feb 28, 2023	14.06	14.28	12.82	13.11	305,861	-1.06(-7.51%)
Feb 27, 2023	14.64	14.79	14.14	14.17	71,071	-0.27(-1.86%)
Feb 24, 2023	14.50	15.31	14.28	14.44	94,347	-0.38(-2.55%)
Feb 23, 2023	14.82	15.27	14.70	14.82	52,479	+0.17(+1.15%)
Feb 22, 2023	14.43	14.82	14.38	14.65	71,211	+0.05(+0.34%)
Feb 21, 2023	14.40	14.87	14.31	14.60	161,238	+0.35(+2.44%)
Feb 17, 2023	14.84	14.95	14.06	14.25	137,385	-0.52(-3.50%)
Feb 16, 2023	15.22	15.46	14.51	14.77	186,156	-0.93(-5.89%)
Feb 15, 2023	16.14	16.16	15.55	15.70	96,657	-0.50(-3.07%)
Feb 14, 2023	15.97	16.59	15.97	16.19	55,723	+0.07(+0.43%)
Feb 13, 2023	16.12	16.85	16.08	16.12	94,469	-0.27(-1.64%)
Feb 10, 2023	16.35	16.58	15.91	16.39	70,336	+0.08(+0.49%)
Feb 09, 2023	16.76	17.24	16.16	16.31	80,183	-0.38(-2.26%)
Feb 08, 2023	16.42	17.21	16.24	16.69	131,721	+0.27(+1.64%)
Feb 07, 2023	16.25	16.46	15.94	16.42	53,229	+0.20(+1.23%)
Feb 06, 2023	15.93	16.47	15.52	16.22	122,140	+0.29(+1.81%)
Feb 03, 2023	15.88	16.57	15.77	15.93	155,068	+0.20(+1.26%)
Feb 02, 2023	15.67	15.94	15.42	15.74	105,390	+0.45(+2.93%)
Feb 01, 2023	14.77	15.41	14.75	15.29	96,103	+0.62(+4.20%)
Jan 31, 2023	14.36	14.92	14.35	14.67	75,688	+0.40(+2.79%)
Jan 30, 2023	14.17	14.62	14.17	14.27	85,987	+0.09(+0.63%)
Jan 27, 2023	13.82	14.34	13.81	14.18	119,115	+0.37(+2.66%)
Jan 26, 2023	13.67	14.02	13.46	13.82	104,642	+0.16(+1.16%)
Jan 25, 2023	13.96	14.15	13.53	13.66	105,325	-0.25(-1.79%)
Jan 24, 2023	13.88	14.35	13.86	13.91	124,480	-0.15(-1.06%)
Jan 23, 2023	14.13	14.30	13.83	14.05	125,011	+0.01(+0.07%)
Jan 20, 2023	14.37	14.66	14.02	14.04	93,161	-0.20(-1.40%)
Jan 19, 2023	14.32	14.80	14.17	14.24	121,040	-0.26(-1.78%)
Jan 18, 2023	14.50	14.87	13.99	14.50	223,663	-0.01(-0.07%)
Jan 17, 2023	14.97	15.26	14.35	14.51	208,325	-0.46(-3.06%)
Jan 13, 2023	15.42	15.76	14.97	14.97	125,360	-0.42(-2.72%)
Jan 12, 2023	15.72	16.04	15.03	15.39	206,391	-0.34(-2.15%)
Jan 11, 2023	15.97	16.32	15.68	15.73	97,188	-0.25(-1.56%)
Jan 10, 2023	15.78	16.61	15.78	15.97	155,373	+0.10(+0.63%)
Jan 09, 2023	16.37	16.77	15.84	15.87	117,764	-0.34(-2.09%)
Jan 06, 2023	15.45	16.59	15.45	16.21	133,547	+0.74(+4.76%)
Jan 05, 2023	17.11	17.13	15.31	15.48	429,952	-1.76(-10.21%)
Jan 04, 2023	17.75	17.75	17.11	17.24	101,050	-0.56(-3.13%)
Jan 03, 2023	18.61	18.62	17.79	17.79	145,463	-0.82(-4.38%)
Dec 30, 2022	18.67	18.95	18.46	18.61	83,856	-0.12(-0.64%)
Dec 29, 2022	18.75	18.84	18.52	18.73	89,182	-0.02(-0.11%)
Dec 28, 2022	19.09	19.19	18.63	18.75	182,585	-0.41(-2.13%)
Dec 27, 2022	19.17	19.26	19.08	19.16	80,782	-0.01(-0.05%)
Dec 23, 2022	19.15	19.32	19.11	19.17	83,692	-0.05(-0.26%)
Dec 22, 2022	19.48	19.48	18.80	19.22	204,331	-0.26(-1.33%)
Dec 21, 2022	19.32	19.85	19.18	19.48	174,161	+0.13(+0.67%)
Dec 20, 2022	20.19	20.33	19.17	19.35	266,209	-1.16(-5.67%)
Dec 19, 2022	20.52	20.60	20.21	20.51	205,450	-0.01(-0.05%)
Dec 16, 2022	20.87	20.89	20.41	20.52	460,495	-0.36(-1.72%)
Dec 15, 2022	20.87	20.98	20.87	20.88	238,967	-0.01(-0.05%)
Dec 14, 2022	20.89	20.92	20.85	20.89	232,901	+0.03(+0.14%)
Dec 13, 2022	20.93	20.93	20.84	20.86	287,907	-0.05(-0.24%)
Dec 12, 2022	20.92	20.94	20.86	20.91	259,245	+0.04(+0.19%)
Dec 09, 2022	20.87	20.93	20.87	20.87	163,986	-0.02(-0.10%)
Dec 08, 2022	20.86	20.90	20.86	20.89	189,378	+0.01(+0.05%)
Dec 07, 2022	20.87	20.89	20.85	20.88	243,641	+0.02(+0.10%)
Dec 06, 2022	20.86	20.93	20.85	20.86	339,429	-0.01(-0.05%)
Dec 05, 2022	20.88	20.95	20.85	20.87	366,900	+0.01(+0.05%)
Dec 02, 2022	20.85	20.98	20.84	20.86	310,547	+0.01(+0.05%)
Dec 01, 2022	20.87	20.92	20.84	20.85	406,795	-0.08(-0.38%)
Nov 30, 2022	20.94	21.00	20.87	20.93	414,067	+0.10(+0.48%)
Nov 29, 2022	20.79	20.94	20.77	20.83	664,891	+0.11(+0.54%)
Nov 28, 2022	20.69	20.80	20.67	20.72	355,200	-0.04(-0.19%)
Nov 25, 2022	20.60	20.80	20.60	20.76	301,997	-0.02(-0.08%)
Nov 23, 2022	19.17	20.79	18.51	20.77	2,756,126	+3.99(+23.78%)
Nov 22, 2022	16.79	16.81	16.77	16.78	845,314	-0.06(-0.35%)
Nov 21, 2022	16.77	16.84	16.77	16.84	592,658	+0.03(+0.19%)
Nov 18, 2022	16.78	16.81	16.76	16.81	441,932	+0.01(+0.04%)
Nov 17, 2022	16.76	16.80	16.76	16.80	752,789	+0.04(+0.23%)
Nov 16, 2022	16.76	16.82	16.76	16.76	500,567	-0.01(-0.08%)
Nov 15, 2022	16.85	16.85	16.76	16.77	495,938	+0.00(+0.00%)
Nov 14, 2022	16.78	16.83	16.76	16.77	709,371	+0.01(+0.04%)
Nov 11, 2022	16.77	16.81	16.77	16.77	342,411	-0.02(-0.12%)
Nov 10, 2022	16.74	16.84	16.73	16.79	689,875	+0.03(+0.19%)
Nov 09, 2022	16.75	16.77	16.73	16.76	544,698	-0.01(-0.08%)
Nov 08, 2022	16.78	16.80	16.74	16.77	583,058	-0.01(-0.08%)
Nov 07, 2022	16.76	16.81	16.71	16.78	592,883	-0.02(-0.12%)
Nov 04, 2022	16.77	16.83	16.76	16.80	429,519	-0.02(-0.12%)
Nov 03, 2022	16.74	17.03	16.72	16.82	1,338,101	+0.07(+0.43%)
Nov 02, 2022	16.77			16.75	713,601	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices