Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.150 -0.020 (-1.71%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.600 2.560 2.580 97,806 -0.02(-0.77%)
Oct 28, 2021 2.580 2.695 2.521 2.600 306,859 +0.00(+0.00%)
Oct 27, 2021 2.650 2.667 2.560 2.600 190,323 -0.03(-1.14%)
Oct 26, 2021 2.640 2.630 65,251 +0.00(+0.00%)
Oct 25, 2021 2.620 2.720 2.620 2.630 140,297 -0.01(-0.38%)
Oct 22, 2021 2.650 2.678 2.560 2.640 133,436 -0.04(-1.49%)
Oct 21, 2021 2.740 2.900 2.610 2.680 238,389 -0.06(-2.19%)
Oct 20, 2021 2.730 2.780 2.710 2.740 63,117 +0.02(+0.74%)
Oct 19, 2021 2.780 2.783 2.680 2.720 72,689 +0.00(+0.00%)
Oct 18, 2021 2.750 2.790 2.680 2.720 104,258 -0.02(-0.73%)
Oct 15, 2021 2.870 2.890 2.707 2.740 139,612 -0.08(-2.84%)
Oct 14, 2021 2.900 2.930 2.800 2.820 49,152 -0.03(-1.05%)
Oct 13, 2021 2.840 2.880 2.790 2.850 59,617 +0.04(+1.42%)
Oct 12, 2021 2.840 2.910 2.750 2.810 109,153 -0.03(-1.06%)
Oct 11, 2021 2.850 2.940 2.820 2.840 156,106 -0.05(-1.73%)
Oct 08, 2021 2.950 2.990 2.840 2.890 68,282 -0.05(-1.70%)
Oct 07, 2021 3.030 3.110 2.930 2.940 77,880 -0.03(-1.01%)
Oct 06, 2021 2.910 3.098 2.800 2.970 230,433 +0.03(+1.02%)
Oct 05, 2021 2.880 3.020 2.850 2.940 93,452 +0.09(+3.16%)
Oct 04, 2021 3.020 3.060 2.824 2.850 213,811 -0.22(-7.17%)
Oct 01, 2021 3.100 3.160 2.970 3.070 62,453 -0.02(-0.73%)
Sep 30, 2021 3.000 3.149 3.000 3.092 70,067 +0.11(+3.78%)
Sep 29, 2021 3.120 3.187 2.940 2.980 286,500 -0.13(-4.18%)
Sep 28, 2021 3.260 3.300 3.040 3.110 130,443 -0.21(-6.33%)
Sep 27, 2021 3.540 3.541 3.296 3.320 209,368 -0.24(-6.74%)
Sep 24, 2021 3.550 3.820 3.475 3.560 295,634 +0.00(+0.00%)
Sep 23, 2021 3.520 3.700 3.390 3.560 253,143 +0.06(+1.71%)
Sep 22, 2021 3.100 3.575 3.100 3.500 419,781 +0.43(+14.01%)
Sep 21, 2021 3.060 3.220 2.920 3.070 315,085 +0.05(+1.66%)
Sep 20, 2021 3.300 3.400 3.020 3.020 302,618 -0.37(-10.91%)
Sep 17, 2021 3.360 3.500 3.210 3.390 300,955 -0.02(-0.59%)
Sep 16, 2021 3.160 3.490 3.090 3.410 541,136 +0.25(+7.74%)
Sep 15, 2021 2.760 3.220 2.760 3.165 923,190 +0.39(+14.05%)
Sep 14, 2021 2.920 2.990 2.752 2.775 169,941 -0.15(-4.97%)
Sep 13, 2021 3.060 3.063 2.910 2.920 90,473 -0.16(-5.19%)
Sep 10, 2021 3.120 3.230 3.050 3.080 108,913 +0.01(+0.33%)
Sep 09, 2021 3.080 3.200 3.030 3.070 180,228 -0.05(-1.60%)
Sep 08, 2021 3.190 3.280 3.070 3.120 263,906 -0.07(-2.19%)
Sep 07, 2021 2.890 3.190 2.860 3.190 556,205 +0.34(+11.93%)
Sep 03, 2021 2.800 2.900 2.800 2.850 164,832 +0.10(+3.64%)
Sep 02, 2021 2.810 2.962 2.740 2.750 193,133 -0.06(-2.14%)
Sep 01, 2021 2.850 2.900 2.750 2.810 173,192 -0.09(-3.10%)
Aug 31, 2021 2.670 3.100 2.650 2.900 676,169 +0.20(+7.41%)
Aug 30, 2021 2.570 2.790 2.567 2.700 387,935 +0.17(+6.72%)
Aug 27, 2021 2.540 2.600 2.520 2.530 75,113 -0.01(-0.39%)
Aug 26, 2021 2.500 2.560 2.500 2.540 55,980 +0.02(+0.79%)
Aug 25, 2021 2.480 2.549 2.475 2.520 78,940 +0.02(+0.80%)
Aug 24, 2021 2.460 2.530 2.460 2.500 59,894 +0.05(+2.04%)
Aug 23, 2021 2.400 2.478 2.360 2.450 84,535 +0.10(+4.26%)
Aug 20, 2021 2.430 2.430 2.330 2.350 100,021 +0.04(+1.73%)
Aug 19, 2021 2.260 2.402 2.250 2.310 142,044 +0.00(+0.00%)
Aug 18, 2021 2.290 2.430 2.253 2.310 184,974 +0.05(+2.21%)
Aug 17, 2021 2.230 2.295 2.200 2.260 152,690 -0.01(-0.44%)
Aug 16, 2021 2.320 2.320 2.222 2.270 76,954 -0.01(-0.44%)
Aug 13, 2021 2.330 2.330 2.220 2.280 148,662 -0.02(-0.87%)
Aug 12, 2021 2.330 2.340 2.230 2.300 82,399 -0.03(-1.29%)
Aug 11, 2021 2.370 2.390 2.270 2.330 126,965 -0.03(-1.27%)
Aug 10, 2021 2.570 2.570 2.277 2.360 612,941 -0.34(-12.59%)
Aug 09, 2021 2.750 2.750 2.660 2.700 91,663 -0.03(-1.10%)
Aug 06, 2021 2.608 2.750 2.608 2.730 46,480 +0.05(+1.87%)
Aug 05, 2021 2.760 2.760 2.620 2.680 48,781 -0.05(-1.83%)
Aug 04, 2021 2.610 2.830 2.572 2.730 275,885 +0.08(+3.02%)
Aug 03, 2021 2.670 2.670 2.580 2.650 77,618 +0.02(+0.76%)
Aug 02, 2021 2.490 2.682 2.490 2.630 123,324 +0.18(+7.35%)
Jul 30, 2021 2.420 2.480 2.390 2.450 23,927 +0.03(+1.24%)
Jul 29, 2021 2.440 2.490 2.410 2.420 20,911 -0.03(-1.22%)
Jul 28, 2021 2.410 2.500 2.410 2.450 45,711 +0.03(+1.24%)
Jul 27, 2021 2.400 2.420 2.341 2.420 41,087 +0.07(+2.98%)
Jul 26, 2021 2.410 2.410 2.330 2.350 32,878 -0.04(-1.67%)
Jul 23, 2021 2.420 2.439 2.350 2.390 20,223 -0.04(-1.65%)
Jul 22, 2021 2.440 2.460 2.370 2.430 22,487 -0.02(-0.82%)
Jul 21, 2021 2.390 2.490 2.390 2.450 53,488 +0.05(+2.08%)
Jul 20, 2021 2.330 2.450 2.280 2.400 71,589 +0.08(+3.45%)
Jul 19, 2021 2.360 2.370 2.300 2.320 70,616 -0.08(-3.33%)
Jul 16, 2021 2.360 2.470 2.360 2.400 34,698 +0.05(+2.13%)
Jul 15, 2021 2.550 2.560 2.330 2.350 308,199 -0.22(-8.56%)
Jul 14, 2021 2.690 2.720 2.570 2.570 55,623 -0.09(-3.38%)
Jul 13, 2021 2.670 2.709 2.610 2.660 42,483 +0.02(+0.76%)
Jul 12, 2021 2.770 2.844 2.560 2.640 95,150 -0.13(-4.69%)
Jul 09, 2021 2.840 2.880 2.750 2.770 97,552 -0.02(-0.72%)
Jul 08, 2021 2.930 2.930 2.780 2.790 40,392 -0.14(-4.78%)
Jul 07, 2021 2.900 3.060 2.874 2.930 148,760 +0.04(+1.38%)
Jul 06, 2021 2.930 2.960 2.860 2.890 48,744 -0.04(-1.37%)
Jul 02, 2021 2.920 2.980 2.910 2.930 30,536 +0.01(+0.34%)
Jul 01, 2021 3.000 3.000 2.910 2.920 23,237 -0.05(-1.68%)
Jun 30, 2021 2.990 3.030 2.960 2.970 111,012 -0.01(-0.34%)
Jun 29, 2021 2.990 3.019 2.910 2.980 64,182 -0.02(-0.67%)
Jun 28, 2021 3.150 3.150 2.950 3.000 89,823 -0.09(-2.91%)
Jun 25, 2021 2.900 3.190 2.870 3.090 468,802 +0.19(+6.55%)
Jun 24, 2021 2.800 2.910 2.760 2.900 58,976 +0.09(+3.20%)
Jun 23, 2021 2.780 2.840 2.660 2.810 86,372 +0.06(+2.18%)
Jun 22, 2021 2.790 2.805 2.700 2.750 50,419 -0.02(-0.72%)
Jun 21, 2021 2.770 2.866 2.730 2.770 50,918 +0.00(+0.00%)
Jun 18, 2021 2.770 2.780 2.740 2.770 104,799 -0.02(-0.72%)
Jun 17, 2021 2.770 2.880 2.741 2.790 17,035 +0.00(+0.00%)
Jun 16, 2021 2.800 2.840 2.790 2.790 35,063 -0.01(-0.36%)
Jun 15, 2021 2.850 2.860 2.790 2.800 34,861 -0.08(-2.78%)
Jun 14, 2021 2.900 2.930 2.860 2.880 20,695 -0.02(-0.69%)
Jun 11, 2021 2.960 2.970 2.900 2.900 15,340 -0.08(-2.68%)
Jun 10, 2021 2.930 2.990 2.860 2.980 74,501 +0.06(+2.05%)
Jun 09, 2021 2.860 2.970 2.803 2.920 56,047 +0.07(+2.46%)
Jun 08, 2021 2.950 2.970 2.810 2.850 78,451 -0.13(-4.36%)
Jun 07, 2021 3.000 3.070 2.840 2.980 128,438 -0.02(-0.67%)
Jun 04, 2021 2.810 3.002 2.792 3.000 232,740 +0.15(+5.26%)
Jun 03, 2021 2.800 2.854 2.621 2.850 461,343 +0.14(+5.17%)
Jun 02, 2021 2.730 2.780 2.570 2.710 622,291 +0.07(+2.65%)
Jun 01, 2021 2.700 2.770 2.420 2.640 342,779 -0.06(-2.22%)
May 28, 2021 2.800 2.850 2.510 2.700 335,197 -0.10(-3.57%)
May 27, 2021 2.760 2.980 2.710 2.800 199,155 +0.03(+1.08%)
May 26, 2021 2.840 2.870 2.760 2.770 64,008 -0.02(-0.72%)
May 25, 2021 2.800 2.870 2.780 2.790 46,285 +0.04(+1.45%)
May 24, 2021 2.790 2.800 2.710 2.750 56,534 -0.03(-1.08%)
May 21, 2021 2.840 2.870 2.780 2.780 62,304 -0.07(-2.46%)
May 20, 2021 2.780 2.880 2.747 2.850 48,370 +0.06(+2.15%)
May 19, 2021 2.750 2.820 2.710 2.790 71,825 +0.00(+0.00%)
May 18, 2021 2.810 2.940 2.725 2.790 204,116 +0.07(+2.57%)
May 17, 2021 2.650 2.730 2.621 2.720 133,154 +0.09(+3.42%)
May 14, 2021 2.480 2.660 2.457 2.630 109,258 +0.19(+7.79%)
May 13, 2021 2.350 2.490 2.350 2.440 300,374 +0.15(+6.55%)
May 12, 2021 2.320 2.420 2.281 2.290 63,542 -0.07(-2.97%)
May 11, 2021 2.320 2.480 2.310 2.360 104,664 -0.09(-3.67%)
May 10, 2021 2.450 2.560 2.370 2.450 169,613 +0.00(+0.00%)
May 07, 2021 2.270 2.490 2.270 2.450 67,038 +0.18(+7.93%)
May 06, 2021 2.340 2.350 2.250 2.270 121,530 -0.04(-1.73%)
May 05, 2021 2.340 2.440 2.310 2.310 60,230 -0.04(-1.70%)
May 04, 2021 2.310 2.440 2.260 2.350 78,219 -0.01(-0.42%)
May 03, 2021 2.550 2.590 2.330 2.360 251,246 -0.18(-7.09%)
Apr 30, 2021 2.580 2.605 2.540 2.540 74,100 -0.06(-2.31%)
Apr 29, 2021 2.690 2.750 2.580 2.600 35,980 -0.08(-2.99%)
Apr 28, 2021 2.670 2.760 2.621 2.680 37,573 +0.02(+0.75%)
Apr 27, 2021 2.700 2.760 2.620 2.660 78,467 +0.03(+1.14%)
Apr 26, 2021 2.820 2.820 2.503 2.630 278,557 -0.12(-4.36%)
Apr 23, 2021 2.370 2.860 2.360 2.750 416,600 +0.42(+18.03%)
Apr 22, 2021 2.320 2.480 2.300 2.330 74,481 +0.05(+2.19%)
Apr 21, 2021 2.190 2.330 2.110 2.280 79,934 +0.12(+5.56%)
Apr 20, 2021 2.160 2.240 2.080 2.160 91,369 -0.01(-0.46%)
Apr 19, 2021 2.280 2.280 2.100 2.170 175,949 -0.10(-4.19%)
Apr 16, 2021 2.330 2.350 2.210 2.265 134,300 -0.09(-4.03%)
Apr 15, 2021 2.380 2.420 2.310 2.360 43,458 -0.02(-0.84%)
Apr 14, 2021 2.300 2.440 2.300 2.380 62,332 +0.03(+1.28%)
Apr 13, 2021 2.430 2.470 2.300 2.350 111,310 -0.11(-4.47%)
Apr 12, 2021 2.550 2.580 2.400 2.460 128,606 -0.07(-2.77%)
Apr 09, 2021 2.590 2.650 2.399 2.530 114,500 -0.03(-1.17%)
Apr 08, 2021 2.690 2.690 2.500 2.560 142,643 -0.09(-3.40%)
Apr 07, 2021 2.640 2.750 2.620 2.650 72,779 +0.02(+0.76%)
Apr 06, 2021 2.620 2.720 2.620 2.630 50,533 -0.07(-2.59%)
Apr 05, 2021 2.640 2.780 2.570 2.700 255,682 +0.07(+2.66%)
Apr 01, 2021 2.620 3.130 2.570 2.630 2,044,300 +0.00(+0.00%)
Mar 31, 2021 2.540 2.670 2.540 2.630 43,818 +0.09(+3.54%)
Mar 30, 2021 2.520 2.570 2.370 2.540 78,215 +0.02(+0.79%)
Mar 29, 2021 2.680 2.680 2.430 2.520 177,173 -0.19(-7.01%)
Mar 26, 2021 2.750 2.750 2.500 2.710 142,500 +0.01(+0.37%)
Mar 25, 2021 2.670 2.750 2.420 2.700 137,115 +0.05(+1.89%)
Mar 24, 2021 2.790 2.800 2.600 2.650 60,859 -0.10(-3.64%)
Mar 23, 2021 2.870 2.880 2.700 2.750 182,353 -0.18(-6.14%)
Mar 22, 2021 2.960 2.960 2.800 2.930 67,698 +0.00(+0.00%)
Mar 19, 2021 2.880 2.930 2.770 2.930 102,800 +0.11(+3.90%)
Mar 18, 2021 3.000 3.060 2.770 2.820 80,162 -0.19(-6.31%)
Mar 17, 2021 3.060 3.100 2.760 3.010 164,231 -0.05(-1.63%)
Mar 16, 2021 3.120 3.240 2.960 3.060 85,649 -0.04(-1.29%)
Mar 15, 2021 3.400 3.590 3.030 3.100 203,491 -0.25(-7.46%)
Mar 12, 2021 3.040 3.350 3.025 3.350 206,500 +0.39(+13.18%)
Mar 11, 2021 2.990 2.990 2.920 2.960 76,410 +0.05(+1.72%)
Mar 10, 2021 2.880 3.000 2.880 2.910 109,518 +0.04(+1.39%)
Mar 09, 2021 2.650 2.970 2.450 2.870 245,749 +0.19(+7.09%)
Mar 08, 2021 2.640 2.900 2.600 2.680 86,807 +0.01(+0.37%)
Mar 05, 2021 2.680 2.704 2.400 2.670 127,100 +0.04(+1.52%)
Mar 04, 2021 2.710 2.750 2.460 2.630 209,147 -0.10(-3.66%)
Mar 03, 2021 2.770 2.820 2.520 2.730 256,365 -0.03(-1.09%)
Mar 02, 2021 2.900 2.980 2.750 2.760 127,090 -0.10(-3.50%)
Mar 01, 2021 2.970 3.030 2.850 2.860 210,487 -0.02(-0.69%)
Feb 26, 2021 2.980 3.073 2.820 2.880 135,500 -0.08(-2.70%)
Feb 25, 2021 3.300 3.319 2.890 2.960 152,480 -0.28(-8.64%)
Feb 24, 2021 2.990 3.250 2.990 3.240 125,402 +0.25(+8.36%)
Feb 23, 2021 3.000 3.028 2.750 2.990 470,968 -0.16(-5.08%)
Feb 22, 2021 3.310 3.340 3.120 3.150 215,538 -0.19(-5.69%)
Feb 19, 2021 3.430 3.470 3.310 3.340 74,700 -0.05(-1.47%)
Feb 18, 2021 3.740 3.820 3.340 3.390 228,020 -0.31(-8.38%)
Feb 17, 2021 3.820 3.910 3.650 3.700 213,211 -0.14(-3.65%)
Feb 16, 2021 3.500 3.949 3.500 3.840 377,730 +0.33(+9.40%)
Feb 12, 2021 3.500 3.598 3.410 3.510 73,800 +0.04(+1.15%)
Feb 11, 2021 3.500 3.550 3.390 3.470 192,877 +0.03(+0.87%)
Feb 10, 2021 3.430 3.520 3.390 3.440 122,629 +0.04(+1.18%)
Feb 09, 2021 3.600 3.639 3.380 3.400 264,263 -0.22(-6.08%)
Feb 08, 2021 3.310 3.750 3.300 3.620 331,823 +0.40(+12.42%)
Feb 05, 2021 3.220 3.390 3.190 3.220 101,000 -0.01(-0.31%)
Feb 04, 2021 3.230 3.300 3.170 3.230 81,960 +0.01(+0.31%)
Feb 03, 2021 2.990 3.310 2.990 3.220 209,151 +0.20(+6.62%)
Feb 02, 2021 3.060 3.100 2.906 3.020 227,781 +0.00(+0.00%)
Feb 01, 2021 2.870 3.020 2.750 3.020 211,357 +0.21(+7.47%)
Jan 29, 2021 2.910 3.150 2.750 2.810 327,200 -0.10(-3.44%)
Jan 28, 2021 2.970 3.030 2.840 2.910 183,732 -0.05(-1.69%)
Jan 27, 2021 3.220 3.250 2.930 2.960 402,194 -0.35(-10.57%)
Jan 26, 2021 3.540 3.590 3.260 3.310 308,335 -0.28(-7.80%)
Jan 25, 2021 3.440 3.660 3.400 3.590 439,663 +0.15(+4.36%)
Jan 22, 2021 3.180 3.470 3.130 3.440 161,300 +0.26(+8.18%)
Jan 21, 2021 3.430 3.430 3.130 3.180 234,899 -0.22(-6.47%)
Jan 20, 2021 3.480 3.510 3.220 3.400 188,698 -0.08(-2.30%)
Jan 19, 2021 3.300 3.510 3.190 3.480 420,026 +0.23(+7.08%)
Jan 15, 2021 3.170 3.350 3.050 3.250 366,800 +0.07(+2.20%)
Jan 14, 2021 2.940 3.250 2.940 3.180 450,319 +0.18(+6.00%)
Jan 13, 2021 3.150 3.250 2.950 3.000 613,714 -0.09(-2.91%)
Jan 12, 2021 3.000 3.200 2.840 3.090 685,861 +0.17(+5.82%)
Jan 11, 2021 2.580 3.000 2.520 2.920 974,592 +0.40(+15.87%)
Jan 08, 2021 2.470 2.550 2.390 2.520 281,000 -0.02(-0.79%)
Jan 07, 2021 2.500 2.580 2.470 2.540 120,944 +0.06(+2.42%)
Jan 06, 2021 2.550 2.630 2.460 2.480 247,374 -0.06(-2.36%)
Jan 05, 2021 2.360 2.580 2.350 2.540 199,858 +0.16(+6.72%)
Jan 04, 2021 2.560 2.593 2.320 2.380 487,086 -0.19(-7.39%)
Dec 31, 2020 2.570 2.570 2.570 456,420 -0.11(-4.10%)
Dec 30, 2020 2.500 2.720 2.470 2.680 456,420 +0.19(+7.63%)
Dec 29, 2020 2.500 2.640 2.450 2.490 783,117 +0.03(+1.22%)
Dec 28, 2020 2.370 3.360 2.280 2.460 11,450,695 +0.09(+3.80%)
Dec 24, 2020 2.330 2.380 2.280 2.370 143,800 +0.03(+1.28%)
Dec 23, 2020 2.450 2.550 2.260 2.340 365,817 -0.07(-2.90%)
Dec 22, 2020 2.350 2.440 2.280 2.410 207,238 +0.02(+0.84%)
Dec 21, 2020 2.270 2.500 2.260 2.390 115,034 +0.09(+3.91%)
Dec 18, 2020 2.410 2.428 2.300 2.300 123,500 -0.07(-2.95%)
Dec 17, 2020 2.500 2.560 2.360 2.370 249,620 -0.12(-4.82%)
Dec 16, 2020 2.550 2.600 2.460 2.490 154,369 -0.11(-4.23%)
Dec 15, 2020 2.500 2.600 2.370 2.600 192,220 +0.21(+8.79%)
Dec 14, 2020 2.770 2.850 2.360 2.390 655,333 -0.33(-12.13%)
Dec 11, 2020 2.600 2.939 2.600 2.720 920,200 +0.12(+4.62%)
Dec 10, 2020 2.280 2.780 2.230 2.600 1,428,577 +0.41(+18.72%)
Dec 09, 2020 2.290 2.330 2.150 2.190 239,202 +0.06(+2.82%)
Dec 08, 2020 2.290 2.330 2.100 2.130 239,137 -0.14(-6.17%)
Dec 07, 2020 2.170 2.280 2.110 2.270 209,466 +0.06(+2.71%)
Dec 04, 2020 2.300 2.320 2.020 2.210 546,600 -0.03(-1.34%)
Dec 03, 2020 2.000 2.450 1.920 2.240 2,651,477 +0.47(+26.55%)
Dec 02, 2020 1.870 1.870 1.750 1.770 83,812 -0.08(-4.32%)
Dec 01, 2020 1.950 1.950 1.850 1.850 48,929 -0.04(-2.12%)
Nov 30, 2020 1.890 1.930 1.820 1.890 138,189 -0.03(-1.56%)
Nov 27, 2020 1.880 1.940 1.850 1.920 104,000 +0.04(+2.13%)
Nov 25, 2020 1.680 1.960 1.669 1.880 514,400 +0.22(+13.25%)
Nov 24, 2020 1.690 1.700 1.650 1.660 118,282 -0.04(-2.35%)
Nov 23, 2020 1.710 1.770 1.690 1.700 123,850 -0.01(-0.58%)
Nov 20, 2020 1.630 1.710 1.630 1.710 201,500 +0.05(+3.01%)
Nov 19, 2020 1.700 1.720 1.630 1.660 101,620 -0.04(-2.35%)
Nov 18, 2020 1.600 1.730 1.570 1.700 286,557 +0.11(+6.92%)
Nov 17, 2020 1.590 1.600 1.550 1.590 103,859 +0.05(+3.25%)
Nov 16, 2020 1.650 1.690 1.520 1.540 257,918 -0.11(-6.67%)
Nov 13, 2020 1.640 1.700 1.615 1.650 205,900 +0.00(+0.00%)
Nov 12, 2020 1.600 1.670 1.600 1.650 71,258 +0.04(+2.48%)
Nov 11, 2020 1.610 1.680 1.550 1.610 77,139 -0.05(-3.01%)
Nov 10, 2020 1.650 1.710 1.540 1.660 301,705 -0.09(-5.14%)
Nov 09, 2020 1.750 1.780 1.700 1.750 156,618 +0.04(+2.34%)
Nov 06, 2020 1.690 1.730 1.665 1.710 27,600 +0.03(+1.79%)
Nov 05, 2020 1.630 1.690 1.610 1.680 53,252 +0.05(+3.07%)
Nov 04, 2020 1.640 1.650 1.580 1.630 88,163 +0.01(+0.62%)
Nov 03, 2020 1.540 1.643 1.480 1.620 105,606 +0.14(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.