Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.160 -0.150 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.260 7.350 7.020 7.160 171,964 -0.15(-2.05%)
Jun 10, 2024 7.120 7.350 6.950 7.310 173,399 +0.13(+1.81%)
Jun 07, 2024 7.400 7.510 7.120 7.180 75,279 -0.23(-3.10%)
Jun 06, 2024 8.010 8.080 7.360 7.410 166,197 -0.45(-5.73%)
Jun 05, 2024 7.750 7.940 7.702 7.860 125,518 +0.17(+2.21%)
Jun 04, 2024 7.890 8.050 7.580 7.690 190,674 -0.12(-1.54%)
Jun 03, 2024 7.120 8.470 7.032 7.810 608,092 +1.05(+15.53%)
May 31, 2024 6.870 6.889 6.570 6.760 75,808 -0.05(-0.73%)
May 30, 2024 6.800 7.000 6.510 6.810 102,009 +0.10(+1.49%)
May 29, 2024 6.650 6.784 6.500 6.710 56,331 +0.01(+0.15%)
May 28, 2024 6.500 6.840 6.460 6.700 142,217 +0.35(+5.51%)
May 24, 2024 6.390 6.550 6.240 6.350 120,395 -0.01(-0.16%)
May 23, 2024 6.330 6.360 6.100 6.360 132,647 +0.14(+2.25%)
May 22, 2024 6.150 6.250 5.890 6.220 192,031 +0.13(+2.13%)
May 21, 2024 6.240 6.305 6.000 6.090 135,390 -0.14(-2.25%)
May 20, 2024 6.400 6.400 6.070 6.230 268,659 -0.16(-2.50%)
May 17, 2024 6.490 6.690 6.360 6.390 98,666 -0.05(-0.78%)
May 16, 2024 6.390 6.650 6.180 6.440 126,604 +0.02(+0.31%)
May 15, 2024 6.300 6.484 6.270 6.420 97,114 +0.12(+1.90%)
May 14, 2024 6.100 6.410 6.050 6.300 151,402 +0.29(+4.83%)
May 13, 2024 6.720 6.740 5.700 6.010 715,851 -0.80(-11.75%)
May 10, 2024 6.940 7.030 6.250 6.810 445,484 -0.14(-2.01%)
May 09, 2024 7.760 7.760 6.860 6.950 362,787 -1.21(-14.83%)
May 08, 2024 7.990 8.170 7.950 8.160 111,284 +0.17(+2.13%)
May 07, 2024 7.970 8.200 7.760 7.990 103,179 +0.17(+2.17%)
May 06, 2024 7.350 8.470 7.340 7.820 616,114 +0.96(+13.99%)
May 03, 2024 6.660 6.950 6.660 6.860 63,526 +0.23(+3.47%)
May 02, 2024 6.750 6.855 6.620 6.630 36,885 -0.12(-1.78%)
May 01, 2024 6.940 7.000 6.640 6.750 70,890 -0.17(-2.46%)
Apr 30, 2024 7.370 7.370 6.810 6.920 98,264 -0.53(-7.11%)
Apr 29, 2024 7.230 7.710 7.230 7.450 106,073 +0.26(+3.62%)
Apr 26, 2024 7.100 7.240 7.000 7.190 30,766 +0.15(+2.13%)
Apr 25, 2024 7.090 7.190 7.015 7.040 35,024 -0.22(-3.03%)
Apr 24, 2024 7.050 7.550 7.050 7.260 52,355 +0.18(+2.54%)
Apr 23, 2024 7.020 7.240 6.985 7.080 108,960 +0.07(+1.00%)
Apr 22, 2024 6.990 7.433 6.810 7.010 153,658 +0.00(+0.00%)
Apr 19, 2024 7.120 7.260 6.920 7.010 56,585 -0.20(-2.77%)
Apr 18, 2024 7.570 7.630 7.150 7.210 80,897 -0.42(-5.50%)
Apr 17, 2024 8.000 8.000 7.400 7.630 88,640 -0.22(-2.80%)
Apr 16, 2024 7.590 7.970 7.420 7.850 102,728 +0.10(+1.29%)
Apr 15, 2024 7.500 8.180 7.495 7.750 161,812 +0.36(+4.87%)
Apr 12, 2024 7.530 7.530 6.890 7.390 147,910 -0.13(-1.73%)
Apr 11, 2024 8.140 8.352 7.410 7.520 132,921 -0.47(-5.88%)
Apr 10, 2024 8.350 8.455 7.541 7.990 207,866 -0.49(-5.78%)
Apr 09, 2024 8.820 9.495 8.420 8.480 220,130 -0.34(-3.85%)
Apr 08, 2024 8.370 8.830 8.209 8.820 341,063 +0.64(+7.82%)
Apr 05, 2024 8.190 8.340 7.920 8.180 84,264 +0.03(+0.31%)
Apr 04, 2024 8.340 8.665 8.100 8.155 181,577 -0.20(-2.34%)
Apr 03, 2024 8.190 8.495 8.010 8.350 60,192 +0.01(+0.12%)
Apr 02, 2024 8.480 8.591 8.230 8.340 102,524 -0.09(-1.07%)
Apr 01, 2024 8.350 8.500 8.110 8.430 217,398 +0.18(+2.18%)
Mar 28, 2024 8.250 8.340 8.055 8.250 43,449 -0.07(-0.84%)
Mar 27, 2024 8.200 8.320 8.000 8.320 55,416 +0.08(+0.97%)
Mar 26, 2024 8.400 8.400 8.020 8.240 60,410 +0.03(+0.37%)
Mar 25, 2024 8.180 8.330 7.960 8.210 88,835 +0.03(+0.37%)
Mar 22, 2024 8.310 8.384 8.010 8.180 76,035 -0.02(-0.24%)
Mar 21, 2024 8.120 8.280 7.900 8.200 67,135 +0.16(+1.99%)
Mar 20, 2024 8.090 8.150 7.740 8.040 81,134 -0.05(-0.62%)
Mar 19, 2024 7.690 8.230 7.517 8.090 112,278 +0.32(+4.12%)
Mar 18, 2024 8.030 8.755 7.670 7.770 174,965 -0.27(-3.36%)
Mar 15, 2024 7.700 8.060 7.700 8.040 83,673 +0.41(+5.37%)
Mar 14, 2024 7.900 7.980 7.630 7.630 59,765 -0.10(-1.29%)
Mar 13, 2024 7.750 7.914 7.660 7.730 43,342 +0.07(+0.91%)
Mar 12, 2024 7.870 7.980 7.610 7.660 74,405 -0.18(-2.30%)
Mar 11, 2024 7.540 8.030 6.972 7.840 108,458 +0.03(+0.38%)
Mar 08, 2024 8.080 8.080 7.550 7.810 73,970 -0.16(-2.01%)
Mar 07, 2024 8.030 8.250 7.942 7.970 51,087 -0.07(-0.87%)
Mar 06, 2024 7.770 8.370 7.760 8.040 221,166 +0.21(+2.68%)
Mar 05, 2024 7.920 8.160 7.721 7.830 88,621 -0.26(-3.21%)
Mar 04, 2024 7.270 8.600 7.260 8.090 182,459 +0.82(+11.28%)
Mar 01, 2024 7.830 7.974 7.200 7.270 103,210 -0.57(-7.27%)
Feb 29, 2024 7.920 8.000 7.700 7.840 64,992 +0.10(+1.29%)
Feb 28, 2024 8.210 8.255 7.740 7.740 103,366 -0.58(-6.97%)
Feb 27, 2024 8.270 8.700 8.180 8.320 209,798 +0.44(+5.58%)
Feb 26, 2024 7.650 7.910 7.470 7.880 162,655 +0.27(+3.55%)
Feb 23, 2024 7.350 7.640 7.170 7.610 78,842 +0.14(+1.87%)
Feb 22, 2024 7.260 7.860 7.080 7.470 118,193 +0.22(+3.03%)
Feb 21, 2024 6.740 7.490 6.740 7.250 157,940 +0.74(+11.37%)
Feb 20, 2024 8.470 8.470 6.460 6.510 418,973 -2.11(-24.48%)
Feb 16, 2024 8.360 8.700 8.040 8.620 161,320 +0.18(+2.13%)
Feb 15, 2024 8.170 8.730 7.860 8.440 226,564 +0.24(+2.93%)
Feb 14, 2024 6.910 8.200 6.840 8.200 312,522 +1.44(+21.30%)
Feb 13, 2024 6.000 7.500 5.980 6.760 378,389 -0.98(-12.66%)
Feb 12, 2024 8.030 8.045 7.490 7.740 209,651 -0.38(-4.68%)
Feb 09, 2024 7.760 8.285 7.630 8.120 127,573 +0.30(+3.84%)
Feb 08, 2024 7.940 8.055 7.715 7.820 85,369 -0.12(-1.51%)
Feb 07, 2024 7.980 8.060 7.776 7.940 84,660 -0.05(-0.63%)
Feb 06, 2024 7.890 8.550 7.810 7.990 129,853 +0.05(+0.63%)
Feb 05, 2024 8.100 8.160 7.480 7.940 189,470 -0.13(-1.61%)
Feb 02, 2024 7.770 8.250 7.650 8.070 158,213 +0.30(+3.86%)
Feb 01, 2024 7.620 7.794 7.470 7.770 193,377 +0.16(+2.10%)
Jan 31, 2024 8.050 8.050 7.535 7.610 130,618 -0.37(-4.64%)
Jan 30, 2024 8.180 8.240 7.600 7.980 169,603 -0.06(-0.75%)
Jan 29, 2024 7.190 8.140 7.175 8.040 823,298 +0.96(+13.56%)
Jan 26, 2024 7.180 7.190 6.850 7.080 97,382 -0.09(-1.26%)
Jan 25, 2024 7.350 7.350 7.050 7.170 102,026 -0.05(-0.69%)
Jan 24, 2024 7.000 7.384 6.810 7.220 256,958 +0.32(+4.64%)
Jan 23, 2024 6.760 6.980 6.750 6.900 189,002 +0.15(+2.22%)
Jan 22, 2024 6.150 6.960 6.150 6.750 517,383 +0.65(+10.66%)
Jan 19, 2024 5.900 6.100 5.700 6.100 120,125 +0.35(+6.09%)
Jan 18, 2024 5.670 5.960 5.520 5.750 91,151 +0.29(+5.31%)
Jan 17, 2024 5.560 5.602 5.290 5.460 65,176 +0.00(+0.00%)
Jan 16, 2024 5.820 5.820 5.220 5.460 136,968 -0.37(-6.35%)
Jan 12, 2024 5.900 5.970 5.720 5.830 27,820 +0.11(+1.92%)
Jan 11, 2024 5.800 5.967 5.710 5.720 27,180 -0.03(-0.52%)
Jan 10, 2024 5.780 6.000 5.634 5.750 49,480 -0.02(-0.35%)
Jan 09, 2024 5.770 5.940 5.572 5.770 51,758 +0.02(+0.35%)
Jan 08, 2024 5.890 5.925 5.300 5.750 70,527 -0.14(-2.38%)
Jan 05, 2024 5.960 6.104 5.779 5.890 104,673 -0.05(-0.84%)
Jan 04, 2024 5.910 6.190 5.806 5.940 183,102 +0.09(+1.54%)
Jan 03, 2024 5.720 5.935 5.510 5.850 80,825 +0.18(+3.17%)
Jan 02, 2024 5.960 5.960 5.620 5.670 93,371 -0.31(-5.18%)
Dec 29, 2023 5.830 6.000 5.500 5.980 191,334 +0.20(+3.46%)
Dec 28, 2023 5.660 5.800 5.580 5.780 89,166 +0.13(+2.30%)
Dec 27, 2023 5.660 5.750 5.570 5.650 48,734 +0.00(+0.00%)
Dec 26, 2023 5.360 5.650 5.327 5.650 87,880 +0.26(+4.82%)
Dec 22, 2023 5.010 5.440 5.010 5.390 119,273 +0.29(+5.69%)
Dec 21, 2023 5.150 5.440 5.000 5.100 101,191 -0.07(-1.35%)
Dec 20, 2023 5.700 5.740 5.080 5.170 208,475 -0.25(-4.61%)
Dec 19, 2023 5.410 5.984 5.300 5.420 333,138 +0.21(+4.03%)
Dec 18, 2023 4.240 5.500 4.110 5.210 538,545 +1.71(+48.86%)
Dec 15, 2023 3.600 3.670 3.460 3.500 66,332 -0.17(-4.63%)
Dec 14, 2023 3.700 3.782 3.660 3.670 38,975 +0.05(+1.38%)
Dec 13, 2023 3.620 3.797 3.532 3.620 43,328 +0.01(+0.27%)
Dec 12, 2023 3.876 3.876 3.571 3.610 48,457 -0.19(-4.92%)
Dec 11, 2023 3.866 4.013 3.541 3.797 294,814 +0.01(+0.26%)
Dec 08, 2023 3.915 3.978 3.787 3.787 32,437 -0.11(-2.78%)
Dec 07, 2023 3.846 3.994 3.758 3.895 37,776 +0.16(+4.21%)
Dec 06, 2023 3.846 3.940 3.689 3.738 62,685 -0.19(-4.76%)
Dec 05, 2023 4.299 4.416 3.787 3.925 146,131 -0.43(-9.93%)
Dec 04, 2023 4.436 4.489 4.279 4.358 49,465 -0.12(-2.64%)
Dec 01, 2023 4.368 4.564 4.368 4.476 12,173 +0.06(+1.34%)
Nov 30, 2023 4.545 4.604 4.368 4.417 18,365 -0.11(-2.39%)
Nov 29, 2023 4.486 4.604 4.403 4.525 38,179 -0.03(-0.65%)
Nov 28, 2023 4.436 4.653 4.436 4.555 18,896 +0.10(+2.21%)
Nov 27, 2023 4.535 4.584 4.397 4.456 25,629 -0.06(-1.31%)
Nov 24, 2023 4.436 4.583 4.436 4.515 7,563 +0.09(+2.00%)
Nov 22, 2023 4.279 4.505 4.279 4.427 56,616 +0.18(+4.17%)
Nov 21, 2023 4.240 4.402 4.240 4.250 30,012 +0.02(+0.47%)
Nov 20, 2023 4.505 4.673 4.230 4.230 72,721 -0.28(-6.11%)
Nov 17, 2023 4.456 4.664 4.417 4.505 46,118 +0.04(+0.88%)
Nov 16, 2023 4.525 4.672 4.427 4.466 21,339 -0.14(-2.99%)
Nov 15, 2023 4.555 4.672 4.535 4.604 21,222 +0.08(+1.74%)
Nov 14, 2023 4.584 4.584 4.333 4.525 89,320 +0.08(+1.77%)
Nov 13, 2023 4.663 4.746 4.230 4.446 110,835 -0.26(-5.44%)
Nov 10, 2023 4.653 4.741 4.604 4.702 46,338 +0.08(+1.70%)
Nov 09, 2023 4.653 4.732 4.486 4.623 46,898 +0.08(+1.73%)
Nov 08, 2023 4.555 4.800 4.377 4.545 110,507 -0.09(-1.91%)
Nov 07, 2023 4.761 4.909 4.525 4.633 51,782 -0.21(-4.27%)
Nov 06, 2023 5.105 5.125 4.781 4.840 85,514 -0.17(-3.34%)
Nov 03, 2023 4.820 5.017 4.692 5.007 174,115 +0.30(+6.49%)
Nov 02, 2023 4.761 4.869 4.623 4.702 151,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.